ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:05 | 100 | 11,2300 |
04.10.24 16:01:04 | 200 | 11,2050 |
04.10.24 16:01:00 | 100 | 11,2100 |
04.10.24 16:00:46 | 100 | 11,2100 |
04.10.24 16:00:36 | 100 | 11,2300 |
04.10.24 16:00:30 | 100 | 11,2500 |
04.10.24 16:00:13 | 100 | 11,2450 |
04.10.24 16:00:12 | 100 | 11,2450 |
04.10.24 16:00:12 | 100 | 11,2600 |
04.10.24 16:00:12 | 100 | 11,2550 |
04.10.24 16:00:12 | 100 | 11,2600 |
04.10.24 16:00:12 | 100 | 11,2725 |
04.10.24 16:00:12 | 100 | 11,2600 |
04.10.24 16:00:12 | 100 | 11,2600 |
04.10.24 16:00:12 | 100 | 11,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | 500 | 11,2600 |
04.10.24 16:00:12 | 100 | 11,2600 |
04.10.24 16:00:12 | 100 | 11,2600 |
04.10.24 16:00:04 | 187 | 11,2900 |
04.10.24 16:00:04 | 100 | 11,2900 |
04.10.24 16:00:03 | 100 | 11,2750 |
04.10.24 15:59:54 | 187 | 11,2700 |
04.10.24 15:59:54 | 101 | 11,2700 |
04.10.24 15:59:49 | 100 | 11,2550 |
04.10.24 15:59:47 | 100 | 11,2550 |
04.10.24 15:59:40 | 500 | 11,2500 |
04.10.24 15:59:36 | 100 | 11,2500 |
04.10.24 15:59:36 | 100 | 11,2407 |
04.10.24 15:59:21 | 200 | 11,2400 |
04.10.24 15:59:11 | 500 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:10 | 100 | 11,2400 |
04.10.24 15:59:10 | 100 | 11,2400 |
04.10.24 15:59:09 | 100 | 11,2500 |
04.10.24 15:59:09 | 100 | 11,2400 |
04.10.24 15:59:09 | 280 | 11,2550 |
04.10.24 15:59:07 | 400 | 11,2600 |
04.10.24 15:59:06 | 100 | 11,2600 |
04.10.24 15:58:53 | 100 | 11,2500 |
04.10.24 15:58:50 | 100 | 11,2400 |
04.10.24 15:58:50 | 100 | 11,2400 |
04.10.24 15:58:49 | 200 | 11,2400 |
04.10.24 15:58:49 | 2,75 Tsd. | 11,2600 |
04.10.24 15:58:49 | 123 | 11,2400 |
04.10.24 15:58:37 | 100 | 11,2500 |
04.10.24 15:58:37 | 100 | 11,2400 |