ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:45 | 100 | 11,2000 |
04.10.24 16:10:45 | 100 | 11,2000 |
04.10.24 16:10:44 | 1,50 Tsd. | 11,1850 |
04.10.24 16:10:42 | 112 | 11,1701 |
04.10.24 16:10:42 | 100 | 11,2000 |
04.10.24 16:10:41 | 100 | 11,1850 |
04.10.24 16:10:17 | 100 | 11,1800 |
04.10.24 16:10:06 | 100 | 11,1750 |
04.10.24 16:10:06 | 100 | 11,1750 |
04.10.24 16:10:05 | 100 | 11,1800 |
04.10.24 16:10:04 | 100 | 11,1800 |
04.10.24 16:09:13 | 100 | 11,1850 |
04.10.24 16:09:13 | 300 | 11,1900 |
04.10.24 16:09:13 | 100 | 11,1900 |
04.10.24 16:09:13 | 200 | 11,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:04 | 100 | 11,2050 |
04.10.24 16:08:50 | 100 | 11,2200 |
04.10.24 16:08:49 | 100 | 11,2000 |
04.10.24 16:08:49 | 100 | 11,1900 |
04.10.24 16:08:38 | 100 | 11,2150 |
04.10.24 16:08:37 | 100 | 11,2150 |
04.10.24 16:08:37 | 100 | 11,2200 |
04.10.24 16:08:37 | 100 | 11,2200 |
04.10.24 16:08:37 | 100 | 11,2200 |
04.10.24 16:08:24 | 100 | 11,2350 |
04.10.24 16:08:20 | 100 | 11,2200 |
04.10.24 16:08:19 | 100 | 11,2350 |
04.10.24 16:08:19 | 200 | 11,2300 |
04.10.24 16:08:19 | 100 | 11,2300 |
04.10.24 16:08:19 | 100 | 11,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:16 | 100 | 11,2500 |
04.10.24 16:08:15 | 100 | 11,2500 |
04.10.24 16:08:14 | 100 | 11,2300 |
04.10.24 16:08:04 | 100 | 11,2300 |
04.10.24 16:08:03 | 100 | 11,2300 |
04.10.24 16:08:03 | 100 | 11,2400 |
04.10.24 16:08:03 | 100 | 11,2500 |
04.10.24 16:08:03 | 100 | 11,2500 |
04.10.24 16:08:03 | 100 | 11,2500 |
04.10.24 16:08:03 | 100 | 11,2500 |
04.10.24 16:07:55 | 200 | 11,2650 |
04.10.24 16:07:35 | 125 | 11,2800 |
04.10.24 16:07:34 | 100 | 11,2800 |
04.10.24 16:07:34 | 100 | 11,2800 |
04.10.24 16:07:34 | 100 | 11,2800 |