ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:12 | 100 | 11,2650 |
04.10.24 16:13:12 | 100 | 11,2650 |
04.10.24 16:13:12 | 100 | 11,2500 |
04.10.24 16:13:12 | 187 | 11,2500 |
04.10.24 16:13:12 | 100 | 11,2500 |
04.10.24 16:13:12 | 187 | 11,2500 |
04.10.24 16:13:03 | 100 | 11,2500 |
04.10.24 16:12:41 | 100 | 11,2350 |
04.10.24 16:12:32 | 100 | 11,2350 |
04.10.24 16:12:27 | 100 | 11,2350 |
04.10.24 16:12:22 | 100 | 11,2350 |
04.10.24 16:12:04 | 200 | 11,2425 |
04.10.24 16:11:55 | 200 | 11,2400 |
04.10.24 16:11:40 | 100 | 11,2350 |
04.10.24 16:11:35 | 100 | 11,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:34 | 200 | 11,2350 |
04.10.24 16:11:31 | 100 | 11,2350 |
04.10.24 16:11:31 | 100 | 11,2350 |
04.10.24 16:11:31 | 100 | 11,2350 |
04.10.24 16:11:31 | 100 | 11,2400 |
04.10.24 16:11:31 | 100 | 11,2400 |
04.10.24 16:11:30 | 100 | 11,2300 |
04.10.24 16:11:30 | 100 | 11,2300 |
04.10.24 16:11:30 | 176 | 11,2300 |
04.10.24 16:11:22 | 100 | 11,2150 |
04.10.24 16:11:21 | 441 | 11,2120 |
04.10.24 16:11:13 | 100 | 11,2150 |
04.10.24 16:11:13 | 100 | 11,2300 |
04.10.24 16:11:13 | 100 | 11,2300 |
04.10.24 16:11:13 | 100 | 11,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:12 | 400 | 11,2001 |
04.10.24 16:11:12 | 900 | 11,2142 |
04.10.24 16:11:12 | 900 | 11,2000 |
04.10.24 16:11:12 | 200 | 11,2150 |
04.10.24 16:11:07 | 200 | 11,2060 |
04.10.24 16:11:06 | 100 | 11,2100 |
04.10.24 16:11:05 | 100 | 11,2100 |
04.10.24 16:11:01 | 100 | 11,2100 |
04.10.24 16:10:58 | 100 | 11,2050 |
04.10.24 16:10:50 | 100 | 11,2000 |
04.10.24 16:10:46 | 100 | 11,2000 |
04.10.24 16:10:45 | 100 | 11,2000 |
04.10.24 16:10:45 | 100 | 11,2000 |
04.10.24 16:10:45 | 100 | 11,2000 |
04.10.24 16:10:45 | 100 | 11,2000 |