ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:06 | 1,00 Tsd. | 11,3550 |
04.10.24 16:18:00 | 100 | 11,3550 |
04.10.24 16:17:55 | 100 | 11,3550 |
04.10.24 16:17:55 | 100 | 11,3550 |
04.10.24 16:17:55 | 100 | 11,3550 |
04.10.24 16:17:54 | 100 | 11,3700 |
04.10.24 16:17:53 | 300 | 11,3550 |
04.10.24 16:17:45 | 100 | 11,3550 |
04.10.24 16:17:45 | 300 | 11,3550 |
04.10.24 16:17:45 | 100 | 11,3600 |
04.10.24 16:17:44 | 100 | 11,3600 |
04.10.24 16:17:43 | 100 | 11,3600 |
04.10.24 16:17:06 | 100 | 11,3450 |
04.10.24 16:16:57 | 100 | 11,3500 |
04.10.24 16:16:57 | 186 | 11,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:56 | 100 | 11,3400 |
04.10.24 16:16:55 | 100 | 11,3400 |
04.10.24 16:16:55 | 100 | 11,3400 |
04.10.24 16:16:55 | 100 | 11,3400 |
04.10.24 16:16:55 | 100 | 11,3400 |
04.10.24 16:16:55 | 100 | 11,3400 |
04.10.24 16:16:55 | 100 | 11,3400 |
04.10.24 16:16:55 | 100 | 11,3400 |
04.10.24 16:16:55 | 100 | 11,3400 |
04.10.24 16:16:39 | 147 | 11,3200 |
04.10.24 16:15:41 | 200 | 11,3150 |
04.10.24 16:15:41 | 100 | 11,3400 |
04.10.24 16:15:33 | 100 | 11,3100 |
04.10.24 16:15:33 | 100 | 11,3200 |
04.10.24 16:15:33 | 100 | 11,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:04 | 100 | 11,2900 |
04.10.24 16:14:39 | 100 | 11,2900 |
04.10.24 16:14:17 | 200 | 11,2900 |
04.10.24 16:14:09 | 100 | 11,3100 |
04.10.24 16:14:09 | 100 | 11,3000 |
04.10.24 16:14:08 | 1,11 Tsd. | 11,3062 |
04.10.24 16:14:08 | 134 | 11,3062 |
04.10.24 16:14:06 | 100 | 11,3100 |
04.10.24 16:13:41 | 100 | 11,3200 |
04.10.24 16:13:38 | 100 | 11,2950 |
04.10.24 16:13:23 | 100 | 11,3000 |
04.10.24 16:13:22 | 100 | 11,2850 |
04.10.24 16:13:22 | 100 | 11,2850 |
04.10.24 16:13:14 | 100 | 11,2650 |
04.10.24 16:13:13 | 100 | 11,2650 |