ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:03 | 100 | 11,3200 |
04.10.24 16:25:03 | 100 | 11,3200 |
04.10.24 16:25:02 | 100 | 11,3100 |
04.10.24 16:25:02 | 100 | 11,3100 |
04.10.24 16:25:02 | 100 | 11,3000 |
04.10.24 16:25:02 | 100 | 11,3000 |
04.10.24 16:25:02 | 100 | 11,3000 |
04.10.24 16:24:26 | 100 | 11,2900 |
04.10.24 16:23:10 | 100 | 11,2900 |
04.10.24 16:23:08 | 100 | 11,2900 |
04.10.24 16:22:58 | 100 | 11,3000 |
04.10.24 16:22:58 | 100 | 11,2950 |
04.10.24 16:22:57 | 100 | 11,3000 |
04.10.24 16:22:57 | 152 | 11,3100 |
04.10.24 16:22:57 | 100 | 11,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:57 | 100 | 11,3100 |
04.10.24 16:22:57 | 100 | 11,3100 |
04.10.24 16:22:42 | 100 | 11,3200 |
04.10.24 16:22:42 | 100 | 11,3200 |
04.10.24 16:22:42 | 100 | 11,3200 |
04.10.24 16:22:41 | 100 | 11,3200 |
04.10.24 16:22:41 | 100 | 11,3200 |
04.10.24 16:22:41 | 100 | 11,3200 |
04.10.24 16:22:41 | 100 | 11,3200 |
04.10.24 16:22:41 | 100 | 11,3200 |
04.10.24 16:22:41 | 100 | 11,3200 |
04.10.24 16:22:41 | 100 | 11,3200 |
04.10.24 16:22:41 | 100 | 11,3200 |
04.10.24 16:22:40 | 100 | 11,3000 |
04.10.24 16:22:40 | 100 | 11,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:40 | 1,00 Tsd. | 11,3000 |
04.10.24 16:22:40 | 300 | 11,3000 |
04.10.24 16:22:40 | 100 | 11,3000 |
04.10.24 16:22:40 | 200 | 11,3100 |
04.10.24 16:21:40 | 100 | 11,3100 |
04.10.24 16:21:32 | 100 | 11,3150 |
04.10.24 16:21:23 | 100 | 11,3150 |
04.10.24 16:21:17 | 100 | 11,3300 |
04.10.24 16:21:17 | 100 | 11,3150 |
04.10.24 16:21:10 | 100 | 11,3300 |
04.10.24 16:21:10 | 100 | 11,3300 |
04.10.24 16:21:07 | 100 | 11,3450 |
04.10.24 16:21:00 | 100 | 11,3450 |
04.10.24 16:20:53 | 100 | 11,3450 |
04.10.24 16:20:48 | 100 | 11,3450 |