ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:46 | 100 | 11,2900 |
04.10.24 16:29:45 | 100 | 11,2900 |
04.10.24 16:29:45 | 187 | 11,2900 |
04.10.24 16:29:45 | 236 | 11,2900 |
04.10.24 16:29:44 | 700 | 11,2850 |
04.10.24 16:29:42 | 100 | 11,2850 |
04.10.24 16:29:41 | 100 | 11,2850 |
04.10.24 16:29:40 | 200 | 11,2700 |
04.10.24 16:29:40 | 200 | 11,2850 |
04.10.24 16:29:40 | 500 | 11,2850 |
04.10.24 16:29:39 | 100 | 11,2850 |
04.10.24 16:29:39 | 100 | 11,2700 |
04.10.24 16:29:39 | 100 | 11,3000 |
04.10.24 16:29:39 | 127 | 11,2900 |
04.10.24 16:29:38 | 100 | 11,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:38 | 100 | 11,2850 |
04.10.24 16:29:38 | 300 | 11,2700 |
04.10.24 16:29:38 | 100 | 11,2900 |
04.10.24 16:29:38 | 389 | 11,3100 |
04.10.24 16:29:38 | 175 | 11,3100 |
04.10.24 16:29:38 | 100 | 11,3100 |
04.10.24 16:29:38 | 100 | 11,3100 |
04.10.24 16:29:38 | 100 | 11,3000 |
04.10.24 16:29:38 | 100 | 11,2900 |
04.10.24 16:29:38 | 200 | 11,3000 |
04.10.24 16:29:38 | 100 | 11,3000 |
04.10.24 16:29:38 | 100 | 11,3000 |
04.10.24 16:29:38 | 100 | 11,3000 |
04.10.24 16:29:38 | 131 | 11,2900 |
04.10.24 16:29:38 | 100 | 11,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:38 | 100 | 11,2900 |
04.10.24 16:29:38 | 300 | 11,2800 |
04.10.24 16:29:38 | 200 | 11,2750 |
04.10.24 16:29:37 | 113 | 11,2750 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 100 | 11,2500 |
04.10.24 16:29:37 | 4,05 Tsd. | 11,2205 |
04.10.24 16:29:37 | 100 | 11,2300 |
04.10.24 16:29:37 | 100 | 11,2300 |
04.10.24 16:29:37 | 100 | 11,2300 |
04.10.24 16:29:37 | 127 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2300 |
04.10.24 16:29:37 | 100 | 11,2400 |