ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 400 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2600 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 119 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 900 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2400 |
04.10.24 16:29:37 | 200 | 11,2400 |
04.10.24 16:29:37 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:37 | 100 | 11,2500 |
04.10.24 16:29:37 | 100 | 11,2500 |
04.10.24 16:29:37 | 100 | 11,2600 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 200 | 11,2700 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 157 | 11,2800 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 200 | 11,2700 |
04.10.24 16:29:37 | 100 | 11,2700 |
04.10.24 16:29:37 | 700 | 11,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:37 | 174 | 11,2700 |
04.10.24 16:29:37 | 2,50 Tsd. | 11,2701 |
04.10.24 16:29:37 | 2,50 Tsd. | 11,2701 |
04.10.24 16:29:37 | 2,50 Tsd. | 11,2800 |
04.10.24 16:29:37 | 2,50 Tsd. | 11,2800 |
04.10.24 16:29:36 | 100 | 11,2800 |
04.10.24 16:29:14 | 100 | 11,2800 |
04.10.24 16:29:06 | 200 | 11,2700 |
04.10.24 16:29:05 | 100 | 11,2700 |
04.10.24 16:29:05 | 100 | 11,2700 |
04.10.24 16:29:05 | 200 | 11,2700 |
04.10.24 16:28:56 | 100 | 11,2700 |
04.10.24 16:28:52 | 100 | 11,2800 |
04.10.24 16:28:45 | 200 | 11,2700 |
04.10.24 16:28:45 | 300 | 11,2700 |