ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:45 | 100 | 11,3500 |
04.10.24 16:20:44 | 100 | 11,3400 |
04.10.24 16:20:44 | 100 | 11,3400 |
04.10.24 16:20:44 | 100 | 11,3400 |
04.10.24 16:20:44 | 100 | 11,3400 |
04.10.24 16:20:44 | 100 | 11,3400 |
04.10.24 16:20:44 | 100 | 11,3400 |
04.10.24 16:20:44 | 100 | 11,3400 |
04.10.24 16:20:36 | 100 | 11,3500 |
04.10.24 16:20:33 | 100 | 11,3500 |
04.10.24 16:20:31 | 100 | 11,3600 |
04.10.24 16:20:31 | 100 | 11,3500 |
04.10.24 16:20:28 | 100 | 11,3500 |
04.10.24 16:20:28 | 100 | 11,3500 |
04.10.24 16:20:28 | 100 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:28 | 100 | 11,3600 |
04.10.24 16:20:27 | 100 | 11,3650 |
04.10.24 16:20:26 | 1,25 Tsd. | 11,3522 |
04.10.24 16:20:26 | 100 | 11,3600 |
04.10.24 16:20:25 | 200 | 11,3400 |
04.10.24 16:20:25 | 100 | 11,3400 |
04.10.24 16:20:25 | 200 | 11,3400 |
04.10.24 16:20:25 | 100 | 11,3400 |
04.10.24 16:20:25 | 100 | 11,3400 |
04.10.24 16:20:20 | 200 | 11,3550 |
04.10.24 16:20:13 | 100 | 11,3550 |
04.10.24 16:20:12 | 500 | 11,3529 |
04.10.24 16:20:06 | 200 | 11,3550 |
04.10.24 16:20:02 | 118 | 11,3644 |
04.10.24 16:20:02 | 100 | 11,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:59 | 100 | 11,3550 |
04.10.24 16:19:56 | 100 | 11,3700 |
04.10.24 16:19:55 | 100 | 11,3550 |
04.10.24 16:19:55 | 200 | 11,3550 |
04.10.24 16:19:55 | 100 | 11,3550 |
04.10.24 16:19:54 | 200 | 11,3700 |
04.10.24 16:19:54 | 100 | 11,3700 |
04.10.24 16:19:54 | 100 | 11,3550 |
04.10.24 16:19:54 | 100 | 11,3550 |
04.10.24 16:19:54 | 300 | 11,3550 |
04.10.24 16:19:53 | 100 | 11,3600 |
04.10.24 16:19:53 | 100 | 11,3600 |
04.10.24 16:19:53 | 100 | 11,3700 |
04.10.24 16:19:53 | 391 | 11,3700 |
04.10.24 16:19:53 | 309 | 11,3700 |