ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:44 | 100 | 11,2550 |
04.10.24 16:27:59 | 100 | 11,2400 |
04.10.24 16:27:50 | 200 | 11,2550 |
04.10.24 16:27:49 | 100 | 11,2500 |
04.10.24 16:27:49 | 100 | 11,2500 |
04.10.24 16:27:49 | 100 | 11,2500 |
04.10.24 16:27:49 | 100 | 11,2500 |
04.10.24 16:27:32 | 200 | 11,2650 |
04.10.24 16:27:30 | 300 | 11,2500 |
04.10.24 16:27:19 | 100 | 11,2600 |
04.10.24 16:27:19 | 100 | 11,2650 |
04.10.24 16:27:04 | 100 | 11,2600 |
04.10.24 16:27:04 | 100 | 11,2600 |
04.10.24 16:27:03 | 119 | 11,2500 |
04.10.24 16:27:03 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:03 | 100 | 11,2500 |
04.10.24 16:27:03 | 100 | 11,2500 |
04.10.24 16:26:14 | 100 | 11,2800 |
04.10.24 16:26:14 | 100 | 11,2900 |
04.10.24 16:26:14 | 100 | 11,2900 |
04.10.24 16:26:14 | 100 | 11,2900 |
04.10.24 16:26:09 | 100 | 11,3200 |
04.10.24 16:26:07 | 100 | 11,3050 |
04.10.24 16:25:56 | 100 | 11,3050 |
04.10.24 16:25:47 | 100 | 11,3050 |
04.10.24 16:25:38 | 100 | 11,3050 |
04.10.24 16:25:34 | 100 | 11,3050 |
04.10.24 16:25:29 | 100 | 11,3050 |
04.10.24 16:25:28 | 100 | 11,3050 |
04.10.24 16:25:23 | 100 | 11,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:22 | 200 | 11,3100 |
04.10.24 16:25:22 | 100 | 11,3100 |
04.10.24 16:25:22 | 100 | 11,3200 |
04.10.24 16:25:22 | 100 | 11,3100 |
04.10.24 16:25:22 | 100 | 11,3100 |
04.10.24 16:25:22 | 100 | 11,3100 |
04.10.24 16:25:22 | 100 | 11,3100 |
04.10.24 16:25:09 | 110 | 11,3200 |
04.10.24 16:25:07 | 100 | 11,3150 |
04.10.24 16:25:05 | 100 | 11,3100 |
04.10.24 16:25:04 | 100 | 11,3200 |
04.10.24 16:25:04 | 100 | 11,3200 |
04.10.24 16:25:04 | 100 | 11,3200 |
04.10.24 16:25:03 | 100 | 11,3200 |
04.10.24 16:25:03 | 100 | 11,3200 |