ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:31 | 100 | 11,2900 |
04.10.24 16:33:25 | 100 | 11,2900 |
04.10.24 16:33:25 | 100 | 11,2900 |
04.10.24 16:33:25 | 127 | 11,2900 |
04.10.24 16:33:07 | 100 | 11,2800 |
04.10.24 16:33:02 | 100 | 11,2751 |
04.10.24 16:32:55 | 100 | 11,2800 |
04.10.24 16:32:46 | 100 | 11,2800 |
04.10.24 16:32:36 | 100 | 11,2800 |
04.10.24 16:32:36 | 100 | 11,2800 |
04.10.24 16:32:35 | 100 | 11,2800 |
04.10.24 16:32:35 | 200 | 11,2800 |
04.10.24 16:32:35 | 100 | 11,2900 |
04.10.24 16:32:35 | 158 | 11,3000 |
04.10.24 16:32:35 | 100 | 11,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:35 | 100 | 11,3000 |
04.10.24 16:32:35 | 161 | 11,3000 |
04.10.24 16:32:35 | 100 | 11,3000 |
04.10.24 16:32:35 | 248 | 11,3000 |
04.10.24 16:32:23 | 200 | 11,3100 |
04.10.24 16:32:08 | 100 | 11,3100 |
04.10.24 16:32:08 | 100 | 11,3100 |
04.10.24 16:32:08 | 100 | 11,3100 |
04.10.24 16:32:08 | 100 | 11,3100 |
04.10.24 16:31:59 | 300 | 11,3150 |
04.10.24 16:31:55 | 100 | 11,3150 |
04.10.24 16:31:34 | 100 | 11,3100 |
04.10.24 16:31:34 | 200 | 11,3100 |
04.10.24 16:31:34 | 100 | 11,3100 |
04.10.24 16:31:34 | 100 | 11,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 11,3000 |
04.10.24 16:31:33 | 100 | 11,2900 |
04.10.24 16:31:31 | 100 | 11,2900 |
04.10.24 16:31:30 | 100 | 11,2900 |
04.10.24 16:31:30 | 100 | 11,2900 |
04.10.24 16:31:30 | 100 | 11,2900 |
04.10.24 16:31:30 | 100 | 11,2900 |
04.10.24 16:31:29 | 100 | 11,2900 |
04.10.24 16:31:29 | 100 | 11,2900 |
04.10.24 16:31:29 | 100 | 11,2900 |
04.10.24 16:31:29 | 100 | 11,2900 |
04.10.24 16:31:29 | 100 | 11,2900 |
04.10.24 16:31:29 | 100 | 11,2900 |
04.10.24 16:31:29 | 200 | 11,2900 |
04.10.24 16:31:29 | 100 | 11,2900 |