ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:58 | 100 | 11,3600 |
04.10.24 16:53:45 | 100 | 11,3700 |
04.10.24 16:52:35 | 100 | 11,3700 |
04.10.24 16:52:35 | 100 | 11,3700 |
04.10.24 16:52:35 | 100 | 11,3700 |
04.10.24 16:52:26 | 100 | 11,3850 |
04.10.24 16:52:25 | 100 | 11,3900 |
04.10.24 16:52:25 | 100 | 11,3900 |
04.10.24 16:52:25 | 100 | 11,3900 |
04.10.24 16:52:25 | 100 | 11,3900 |
04.10.24 16:52:25 | 100 | 11,3900 |
04.10.24 16:50:20 | 200 | 11,3800 |
04.10.24 16:50:20 | 100 | 11,3800 |
04.10.24 16:50:18 | 100 | 11,3800 |
04.10.24 16:50:18 | 100 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:18 | 200 | 11,3800 |
04.10.24 16:49:54 | 100 | 11,3700 |
04.10.24 16:49:35 | 100 | 11,3700 |
04.10.24 16:49:12 | 100 | 11,3601 |
04.10.24 16:49:07 | 100 | 11,3700 |
04.10.24 16:49:06 | 102 | 11,3700 |
04.10.24 16:49:06 | 186 | 11,3700 |
04.10.24 16:49:06 | 152 | 11,3700 |
04.10.24 16:49:06 | 100 | 11,3700 |
04.10.24 16:49:02 | 100 | 11,3600 |
04.10.24 16:49:01 | 100 | 11,3600 |
04.10.24 16:49:01 | 200 | 11,3500 |
04.10.24 16:49:01 | 102 | 11,3600 |
04.10.24 16:48:47 | 100 | 11,3450 |
04.10.24 16:48:27 | 100 | 11,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:20 | 500 | 11,3450 |
04.10.24 16:48:01 | 100 | 11,3600 |
04.10.24 16:47:35 | 100 | 11,3700 |
04.10.24 16:47:27 | 100 | 11,3600 |
04.10.24 16:47:27 | 100 | 11,3600 |
04.10.24 16:47:26 | 200 | 11,3650 |
04.10.24 16:47:05 | 100 | 11,3600 |
04.10.24 16:47:05 | 131 | 11,3600 |
04.10.24 16:47:05 | 100 | 11,3600 |
04.10.24 16:47:05 | 100 | 11,3600 |
04.10.24 16:47:05 | 186 | 11,3600 |
04.10.24 16:47:05 | 100 | 11,3500 |
04.10.24 16:46:11 | 100 | 11,3450 |
04.10.24 16:46:01 | 100 | 11,3400 |
04.10.24 16:45:58 | 100 | 11,3300 |