ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:56 | 100 | 11,3300 |
04.10.24 16:45:56 | 100 | 11,3300 |
04.10.24 16:45:50 | 100 | 11,3200 |
04.10.24 16:45:48 | 100 | 11,3200 |
04.10.24 16:45:42 | 100 | 11,3250 |
04.10.24 16:45:41 | 100 | 11,3300 |
04.10.24 16:45:41 | 100 | 11,3300 |
04.10.24 16:45:41 | 100 | 11,3300 |
04.10.24 16:45:41 | 100 | 11,3300 |
04.10.24 16:45:32 | 100 | 11,3400 |
04.10.24 16:45:31 | 100 | 11,3400 |
04.10.24 16:45:31 | 100 | 11,3400 |
04.10.24 16:45:31 | 100 | 11,3400 |
04.10.24 16:45:30 | 100 | 11,3400 |
04.10.24 16:45:30 | 100 | 11,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:30 | 100 | 11,3400 |
04.10.24 16:45:30 | 200 | 11,3400 |
04.10.24 16:45:30 | 100 | 11,3400 |
04.10.24 16:45:30 | 100 | 11,3400 |
04.10.24 16:45:30 | 100 | 11,3400 |
04.10.24 16:45:23 | 100 | 11,3500 |
04.10.24 16:45:23 | 400 | 11,3420 |
04.10.24 16:45:23 | 100 | 11,3440 |
04.10.24 16:45:00 | 100 | 11,3500 |
04.10.24 16:44:14 | 100 | 11,3500 |
04.10.24 16:44:14 | 200 | 11,3500 |
04.10.24 16:43:57 | 100 | 11,3400 |
04.10.24 16:43:57 | 200 | 11,3400 |
04.10.24 16:43:56 | 100 | 11,3400 |
04.10.24 16:43:56 | 100 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:56 | 100 | 11,3500 |
04.10.24 16:43:56 | 100 | 11,3500 |
04.10.24 16:43:56 | 100 | 11,3500 |
04.10.24 16:43:56 | 100 | 11,3500 |
04.10.24 16:43:56 | 100 | 11,3500 |
04.10.24 16:43:56 | 200 | 11,3500 |
04.10.24 16:43:56 | 100 | 11,3500 |
04.10.24 16:43:56 | 175 | 11,3500 |
04.10.24 16:43:56 | 200 | 11,3500 |
04.10.24 16:43:56 | 100 | 11,3500 |
04.10.24 16:43:55 | 100 | 11,3600 |
04.10.24 16:43:49 | 100 | 11,3600 |
04.10.24 16:43:38 | 1,00 Tsd. | 11,3500 |
04.10.24 16:43:37 | 100 | 11,3500 |
04.10.24 16:43:31 | 100 | 11,3550 |