ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | 100 | 11,3900 |
04.10.24 17:07:51 | 100 | 11,3900 |
04.10.24 17:07:51 | 100 | 11,3900 |
04.10.24 17:07:51 | 106 | 11,3900 |
04.10.24 17:07:51 | 100 | 11,3900 |
04.10.24 17:07:51 | 100 | 11,3900 |
04.10.24 17:07:37 | 100 | 11,3900 |
04.10.24 17:07:36 | 100 | 11,3800 |
04.10.24 17:07:36 | 100 | 11,3800 |
04.10.24 17:07:02 | 142 | 11,3800 |
04.10.24 17:06:35 | 100 | 11,3800 |
04.10.24 17:06:26 | 100 | 11,3900 |
04.10.24 17:06:25 | 100 | 11,3900 |
04.10.24 17:06:25 | 111 | 11,3900 |
04.10.24 17:06:25 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:25 | 100 | 11,3900 |
04.10.24 17:06:11 | 100 | 11,4000 |
04.10.24 17:06:04 | 940 | 11,4000 |
04.10.24 17:05:24 | 100 | 11,4000 |
04.10.24 17:05:24 | 100 | 11,3899 |
04.10.24 17:05:10 | 250 | 11,3900 |
04.10.24 17:04:57 | 100 | 11,3900 |
04.10.24 17:04:57 | 184 | 11,3900 |
04.10.24 17:04:56 | 100 | 11,3800 |
04.10.24 17:04:51 | 1,00 Tsd. | 11,3800 |
04.10.24 17:04:17 | 100 | 11,3800 |
04.10.24 17:04:11 | 100 | 11,3800 |
04.10.24 17:04:10 | 100 | 11,3900 |
04.10.24 17:04:09 | 100 | 11,3800 |
04.10.24 17:04:09 | 100 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:04 | 100 | 11,4000 |
04.10.24 17:04:04 | 100 | 11,4000 |
04.10.24 17:04:03 | 100 | 11,3850 |
04.10.24 17:04:03 | 100 | 11,3850 |
04.10.24 17:04:03 | 100 | 11,3800 |
04.10.24 17:04:03 | 100 | 11,3800 |
04.10.24 17:04:03 | 100 | 11,3900 |
04.10.24 17:04:03 | 100 | 11,3900 |
04.10.24 17:04:03 | 100 | 11,3800 |
04.10.24 17:04:03 | 100 | 11,3800 |
04.10.24 17:04:03 | 100 | 11,3800 |
04.10.24 17:04:03 | 100 | 11,3800 |
04.10.24 17:04:02 | 100 | 11,3900 |
04.10.24 17:03:48 | 100 | 11,3900 |
04.10.24 17:01:29 | 100 | 11,3800 |