ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | 100 | 11,3800 |
04.10.24 17:22:27 | 100 | 11,3800 |
04.10.24 17:22:07 | 100 | 11,3900 |
04.10.24 17:21:39 | 100 | 11,4000 |
04.10.24 17:21:39 | 100 | 11,4000 |
04.10.24 17:21:39 | 100 | 11,4000 |
04.10.24 17:21:37 | 100 | 11,4000 |
04.10.24 17:21:36 | 100 | 11,4000 |
04.10.24 17:21:36 | 180 | 11,4000 |
04.10.24 17:21:35 | 200 | 11,3900 |
04.10.24 17:21:35 | 100 | 11,3800 |
04.10.24 17:21:35 | 100 | 11,3800 |
04.10.24 17:21:35 | 100 | 11,3800 |
04.10.24 17:21:35 | 100 | 11,3900 |
04.10.24 17:21:35 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:01 | 100 | 11,3900 |
04.10.24 17:20:10 | 100 | 11,4000 |
04.10.24 17:19:58 | 100 | 11,4050 |
04.10.24 17:19:57 | 100 | 11,4000 |
04.10.24 17:19:57 | 100 | 11,4100 |
04.10.24 17:19:57 | 100 | 11,4100 |
04.10.24 17:19:57 | 100 | 11,4100 |
04.10.24 17:19:57 | 100 | 11,4100 |
04.10.24 17:19:57 | 100 | 11,4100 |
04.10.24 17:19:57 | 100 | 11,4100 |
04.10.24 17:19:35 | 100 | 11,4200 |
04.10.24 17:19:11 | 100 | 11,4300 |
04.10.24 17:19:10 | 1,00 Tsd. | 11,4186 |
04.10.24 17:19:05 | 100 | 11,4200 |
04.10.24 17:18:59 | 100 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:09 | 100 | 11,4200 |
04.10.24 17:18:09 | 100 | 11,4200 |
04.10.24 17:18:09 | 500 | 11,4001 |
04.10.24 17:17:49 | 100 | 11,4200 |
04.10.24 17:17:43 | 100 | 11,4200 |
04.10.24 17:17:39 | 100 | 11,4000 |
04.10.24 17:17:37 | 100 | 11,4200 |
04.10.24 17:17:36 | 100 | 11,4182 |
04.10.24 17:17:31 | 100 | 11,4200 |
04.10.24 17:17:26 | 100 | 11,4200 |
04.10.24 17:17:22 | 100 | 11,4100 |
04.10.24 17:17:22 | 198 | 11,4100 |
04.10.24 17:17:21 | 1,00 Tsd. | 11,3901 |
04.10.24 17:17:07 | 500 | 11,4000 |
04.10.24 17:16:36 | 115 | 11,3936 |