ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:28 | 100 | 11,3800 |
04.10.24 17:01:28 | 100 | 11,3900 |
04.10.24 17:01:28 | 100 | 11,3900 |
04.10.24 17:01:28 | 100 | 11,3900 |
04.10.24 17:01:28 | 100 | 11,3900 |
04.10.24 17:01:28 | 100 | 11,3900 |
04.10.24 17:01:28 | 100 | 11,3900 |
04.10.24 17:00:54 | 100 | 11,3750 |
04.10.24 17:00:53 | 100 | 11,3900 |
04.10.24 17:00:53 | 100 | 11,3900 |
04.10.24 17:00:53 | 100 | 11,3900 |
04.10.24 17:00:53 | 100 | 11,3900 |
04.10.24 17:00:53 | 100 | 11,3900 |
04.10.24 17:00:53 | 183 | 11,3900 |
04.10.24 17:00:44 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:44 | 100 | 11,4000 |
04.10.24 16:59:30 | 100 | 11,4000 |
04.10.24 16:59:03 | 146 | 11,3700 |
04.10.24 16:59:02 | 100 | 11,3500 |
04.10.24 16:59:02 | 100 | 11,3600 |
04.10.24 16:59:02 | 100 | 11,3600 |
04.10.24 16:59:02 | 100 | 11,3600 |
04.10.24 16:59:02 | 100 | 11,3600 |
04.10.24 16:57:39 | 100 | 11,3500 |
04.10.24 16:56:09 | 100 | 11,3500 |
04.10.24 16:56:09 | 100 | 11,3400 |
04.10.24 16:56:03 | 100 | 11,3500 |
04.10.24 16:55:05 | 100 | 11,3500 |
04.10.24 16:55:01 | 100 | 11,3600 |
04.10.24 16:55:01 | 100 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:58 | 115 | 11,3450 |
04.10.24 16:54:58 | 100 | 11,3500 |
04.10.24 16:54:57 | 100 | 11,3450 |
04.10.24 16:54:56 | 100 | 11,3500 |
04.10.24 16:54:56 | 100 | 11,3500 |
04.10.24 16:54:56 | 100 | 11,3500 |
04.10.24 16:54:56 | 225 | 11,3500 |
04.10.24 16:54:44 | 500 | 11,3401 |
04.10.24 16:53:58 | 100 | 11,3500 |
04.10.24 16:53:58 | 100 | 11,3500 |
04.10.24 16:53:58 | 100 | 11,3500 |
04.10.24 16:53:58 | 100 | 11,3600 |
04.10.24 16:53:58 | 100 | 11,3600 |
04.10.24 16:53:58 | 100 | 11,3600 |
04.10.24 16:53:58 | 100 | 11,3600 |