ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:27 | 100 | 11,4100 |
04.10.24 17:16:21 | 100 | 11,4300 |
04.10.24 17:16:21 | 200 | 11,4100 |
04.10.24 17:16:21 | 200 | 11,4100 |
04.10.24 17:16:21 | 182 | 11,4200 |
04.10.24 17:16:21 | 182 | 11,4200 |
04.10.24 17:16:17 | 187 | 11,4001 |
04.10.24 17:16:09 | 100 | 11,4200 |
04.10.24 17:16:09 | 600 | 11,4100 |
04.10.24 17:15:37 | 100 | 11,4000 |
04.10.24 17:15:37 | 100 | 11,4000 |
04.10.24 17:15:37 | 100 | 11,4000 |
04.10.24 17:15:28 | 100 | 11,3800 |
04.10.24 17:15:28 | 148 | 11,3800 |
04.10.24 17:15:28 | 200 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:28 | 100 | 11,3800 |
04.10.24 17:15:27 | 100 | 11,3800 |
04.10.24 17:15:26 | 100 | 11,3700 |
04.10.24 17:15:26 | 100 | 11,3700 |
04.10.24 17:15:26 | 100 | 11,3700 |
04.10.24 17:15:26 | 200 | 11,3700 |
04.10.24 17:15:26 | 100 | 11,3700 |
04.10.24 17:15:26 | 100 | 11,3700 |
04.10.24 17:14:32 | 100 | 11,3900 |
04.10.24 17:14:32 | 100 | 11,3900 |
04.10.24 17:14:32 | 100 | 11,3800 |
04.10.24 17:14:32 | 100 | 11,3800 |
04.10.24 17:14:32 | 100 | 11,3800 |
04.10.24 17:14:32 | 100 | 11,3800 |
04.10.24 17:14:32 | 186 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | 100 | 11,3800 |
04.10.24 17:14:32 | 186 | 11,3800 |
04.10.24 17:14:32 | 100 | 11,3800 |
04.10.24 17:14:32 | 186 | 11,3800 |
04.10.24 17:14:32 | 100 | 11,3800 |
04.10.24 17:14:04 | 100 | 11,3650 |
04.10.24 17:14:04 | 100 | 11,3650 |
04.10.24 17:13:59 | 100 | 11,3500 |
04.10.24 17:13:50 | 100 | 11,3800 |
04.10.24 17:13:50 | 100 | 11,3800 |
04.10.24 17:13:50 | 100 | 11,3800 |
04.10.24 17:13:50 | 100 | 11,3800 |
04.10.24 17:13:50 | 100 | 11,3800 |
04.10.24 17:13:49 | 1,11 Tsd. | 11,3650 |
04.10.24 17:13:49 | 100 | 11,3700 |