ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:24 | 100 | 11,3700 |
04.10.24 17:43:24 | 100 | 11,3600 |
04.10.24 17:43:24 | 100 | 11,3600 |
04.10.24 17:43:24 | 200 | 11,3600 |
04.10.24 17:43:24 | 100 | 11,3600 |
04.10.24 17:43:24 | 100 | 11,3600 |
04.10.24 17:42:11 | 100 | 11,3700 |
04.10.24 17:42:11 | 100 | 11,3800 |
04.10.24 17:42:11 | 102 | 11,3700 |
04.10.24 17:42:11 | 200 | 11,3700 |
04.10.24 17:42:11 | 100 | 11,3700 |
04.10.24 17:41:56 | 100 | 11,3600 |
04.10.24 17:40:31 | 100 | 11,3700 |
04.10.24 17:40:31 | 100 | 11,3700 |
04.10.24 17:40:31 | 100 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:31 | 100 | 11,3700 |
04.10.24 17:40:31 | 100 | 11,3700 |
04.10.24 17:40:31 | 100 | 11,3700 |
04.10.24 17:40:31 | 100 | 11,3700 |
04.10.24 17:40:17 | 200 | 11,3900 |
04.10.24 17:40:17 | 100 | 11,3800 |
04.10.24 17:40:17 | 100 | 11,3800 |
04.10.24 17:40:17 | 100 | 11,3800 |
04.10.24 17:40:17 | 166 | 11,3800 |
04.10.24 17:40:17 | 100 | 11,3800 |
04.10.24 17:40:17 | 100 | 11,3750 |
04.10.24 17:40:16 | 100 | 11,3750 |
04.10.24 17:40:16 | 130 | 11,3700 |
04.10.24 17:40:16 | 274 | 11,3700 |
04.10.24 17:40:16 | 113 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | 200 | 11,3700 |
04.10.24 17:40:06 | 200 | 11,3699 |
04.10.24 17:39:28 | 100 | 11,3550 |
04.10.24 17:39:28 | 100 | 11,3600 |
04.10.24 17:39:28 | 100 | 11,3600 |
04.10.24 17:39:28 | 100 | 11,3600 |
04.10.24 17:39:12 | 100 | 11,3700 |
04.10.24 17:39:11 | 100 | 11,3700 |
04.10.24 17:39:11 | 100 | 11,3600 |
04.10.24 17:38:26 | 500 | 11,3700 |
04.10.24 17:36:37 | 200 | 11,3700 |
04.10.24 17:36:27 | 100 | 11,3700 |
04.10.24 17:34:07 | 200 | 11,3700 |
04.10.24 17:33:38 | 100 | 11,3700 |
04.10.24 17:33:37 | 215 | 11,3600 |