ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:04 | 100 | 11,4100 |
04.10.24 18:08:03 | 100 | 11,4000 |
04.10.24 18:07:33 | 100 | 11,4100 |
04.10.24 18:06:51 | 100 | 11,4200 |
04.10.24 18:06:50 | 100 | 11,4100 |
04.10.24 18:06:50 | 100 | 11,4100 |
04.10.24 18:06:50 | 100 | 11,4100 |
04.10.24 18:06:27 | 100 | 11,4200 |
04.10.24 18:06:26 | 100 | 11,4100 |
04.10.24 18:06:26 | 100 | 11,4100 |
04.10.24 18:06:26 | 100 | 11,4100 |
04.10.24 18:06:26 | 100 | 11,4100 |
04.10.24 18:06:26 | 100 | 11,4100 |
04.10.24 18:06:26 | 100 | 11,4100 |
04.10.24 18:06:23 | 300 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:23 | 300 | 11,4200 |
04.10.24 18:06:14 | 100 | 11,4200 |
04.10.24 18:06:14 | 100 | 11,4200 |
04.10.24 18:06:14 | 100 | 11,4200 |
04.10.24 18:06:14 | 100 | 11,4200 |
04.10.24 18:06:10 | 100 | 11,4300 |
04.10.24 18:06:10 | 100 | 11,4300 |
04.10.24 18:06:10 | 1,00 Tsd. | 11,4287 |
04.10.24 18:06:00 | 100 | 11,4200 |
04.10.24 18:06:00 | 100 | 11,4200 |
04.10.24 18:06:00 | 100 | 11,4200 |
04.10.24 18:05:55 | 100 | 11,4100 |
04.10.24 18:05:55 | 100 | 11,4100 |
04.10.24 18:05:53 | 100 | 11,4100 |
04.10.24 18:05:52 | 600 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:52 | 100 | 11,4100 |
04.10.24 18:05:52 | 100 | 11,4100 |
04.10.24 18:05:52 | 100 | 11,4100 |
04.10.24 18:05:51 | 2,50 Tsd. | 11,4000 |
04.10.24 18:05:14 | 100 | 11,4000 |
04.10.24 18:05:14 | 100 | 11,4000 |
04.10.24 18:04:47 | 100 | 11,4100 |
04.10.24 18:04:47 | 100 | 11,4100 |
04.10.24 18:04:39 | 100 | 11,4200 |
04.10.24 18:04:27 | 100 | 11,4100 |
04.10.24 18:04:03 | 500 | 11,4100 |
04.10.24 18:03:17 | 100 | 11,4100 |
04.10.24 18:03:16 | 100 | 11,4100 |
04.10.24 18:03:16 | 100 | 11,4100 |
04.10.24 18:03:16 | 100 | 11,4100 |