ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:53 | 100 | 11,4400 |
04.10.24 18:30:53 | 100 | 11,4300 |
04.10.24 18:30:53 | 200 | 11,4300 |
04.10.24 18:30:47 | 100 | 11,4300 |
04.10.24 18:30:36 | 100 | 11,4400 |
04.10.24 18:30:36 | 100 | 11,4400 |
04.10.24 18:30:36 | 100 | 11,4400 |
04.10.24 18:30:15 | 100 | 11,4500 |
04.10.24 18:30:14 | 100 | 11,4400 |
04.10.24 18:30:14 | 100 | 11,4400 |
04.10.24 18:30:14 | 100 | 11,4400 |
04.10.24 18:29:09 | 156 | 11,4500 |
04.10.24 18:28:29 | 300 | 11,4500 |
04.10.24 18:27:52 | 100 | 11,4600 |
04.10.24 18:27:51 | 100 | 11,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:51 | 100 | 11,4500 |
04.10.24 18:27:51 | 100 | 11,4500 |
04.10.24 18:27:51 | 100 | 11,4500 |
04.10.24 18:27:51 | 100 | 11,4500 |
04.10.24 18:27:51 | 100 | 11,4500 |
04.10.24 18:27:50 | 727 | 11,4497 |
04.10.24 18:27:27 | 142 | 11,4450 |
04.10.24 18:26:48 | 197 | 11,4500 |
04.10.24 18:26:47 | 1,02 Tsd. | 11,4499 |
04.10.24 18:26:35 | 471 | 11,4388 |
04.10.24 18:26:34 | 100 | 11,4500 |
04.10.24 18:26:32 | 400 | 11,4300 |
04.10.24 18:26:32 | 169 | 11,4400 |
04.10.24 18:26:32 | 100 | 11,4400 |
04.10.24 18:26:32 | 185 | 11,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:32 | 136 | 11,4400 |
04.10.24 18:26:32 | 100 | 11,4400 |
04.10.24 18:26:32 | 600 | 11,4300 |
04.10.24 18:26:20 | 100 | 11,4400 |
04.10.24 18:26:19 | 100 | 11,4300 |
04.10.24 18:26:19 | 100 | 11,4300 |
04.10.24 18:26:19 | 100 | 11,4300 |
04.10.24 18:25:25 | 100 | 11,4400 |
04.10.24 18:25:25 | 100 | 11,4400 |
04.10.24 18:25:25 | 100 | 11,4400 |
04.10.24 18:25:25 | 100 | 11,4400 |
04.10.24 18:25:25 | 100 | 11,4400 |
04.10.24 18:25:25 | 100 | 11,4400 |
04.10.24 18:25:25 | 100 | 11,4200 |
04.10.24 18:25:24 | 313 | 11,4382 |