ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:16 | 100 | 11,4100 |
04.10.24 18:03:16 | 100 | 11,4100 |
04.10.24 18:02:34 | 100 | 11,4200 |
04.10.24 18:01:35 | 100 | 11,4000 |
04.10.24 18:00:32 | 100 | 11,4100 |
04.10.24 18:00:31 | 800 | 11,4000 |
04.10.24 18:00:02 | 100 | 11,4000 |
04.10.24 18:00:02 | 100 | 11,4000 |
04.10.24 18:00:02 | 120 | 11,4000 |
04.10.24 18:00:02 | 100 | 11,4000 |
04.10.24 17:59:08 | 100 | 11,3950 |
04.10.24 17:59:08 | 100 | 11,3950 |
04.10.24 17:58:30 | 100 | 11,4100 |
04.10.24 17:58:27 | 200 | 11,4100 |
04.10.24 17:58:26 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:26 | 100 | 11,4000 |
04.10.24 17:58:26 | 100 | 11,4000 |
04.10.24 17:58:26 | 100 | 11,4000 |
04.10.24 17:58:26 | 100 | 11,4000 |
04.10.24 17:58:26 | 100 | 11,4050 |
04.10.24 17:58:26 | 100 | 11,4100 |
04.10.24 17:58:26 | 100 | 11,4100 |
04.10.24 17:58:26 | 100 | 11,4100 |
04.10.24 17:58:26 | 100 | 11,4100 |
04.10.24 17:57:51 | 100 | 11,4200 |
04.10.24 17:57:50 | 100 | 11,4100 |
04.10.24 17:57:50 | 100 | 11,4100 |
04.10.24 17:57:50 | 111 | 11,4100 |
04.10.24 17:57:50 | 100 | 11,4100 |
04.10.24 17:56:55 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:13 | 108 | 11,4100 |
04.10.24 17:55:36 | 100 | 11,3900 |
04.10.24 17:54:10 | 100 | 11,4100 |
04.10.24 17:54:07 | 600 | 11,4000 |
04.10.24 17:54:04 | 100 | 11,4100 |
04.10.24 17:54:03 | 100 | 11,4000 |
04.10.24 17:54:03 | 100 | 11,4000 |
04.10.24 17:53:30 | 186 | 11,3900 |
04.10.24 17:53:30 | 111 | 11,3900 |
04.10.24 17:53:30 | 100 | 11,3900 |
04.10.24 17:53:30 | 173 | 11,3900 |
04.10.24 17:53:30 | 100 | 11,3900 |
04.10.24 17:53:30 | 100 | 11,3900 |
04.10.24 17:51:37 | 100 | 11,3700 |
04.10.24 17:51:37 | 154 | 11,3700 |