ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:24 | 729 | 11,4300 |
04.10.24 18:25:10 | 100 | 11,4400 |
04.10.24 18:25:10 | 100 | 11,4200 |
04.10.24 18:25:10 | 100 | 11,4100 |
04.10.24 18:25:09 | 100 | 11,4250 |
04.10.24 18:25:08 | 100 | 11,4300 |
04.10.24 18:25:08 | 100 | 11,4300 |
04.10.24 18:25:08 | 100 | 11,4300 |
04.10.24 18:25:08 | 100 | 11,4300 |
04.10.24 18:25:08 | 100 | 11,4300 |
04.10.24 18:25:08 | 100 | 11,4300 |
04.10.24 18:24:56 | 100 | 11,4400 |
04.10.24 18:24:56 | 1,14 Tsd. | 11,4416 |
04.10.24 18:24:09 | 100 | 11,4400 |
04.10.24 18:24:07 | 300 | 11,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:58 | 100 | 11,4400 |
04.10.24 18:23:57 | 100 | 11,4400 |
04.10.24 18:23:57 | 100 | 11,4400 |
04.10.24 18:23:57 | 100 | 11,4400 |
04.10.24 18:23:32 | 100 | 11,4500 |
04.10.24 18:23:32 | 400 | 11,4500 |
04.10.24 18:20:54 | 100 | 11,4550 |
04.10.24 18:20:54 | 100 | 11,4400 |
04.10.24 18:19:33 | 100 | 11,4400 |
04.10.24 18:19:24 | 100 | 11,4500 |
04.10.24 18:19:19 | 100 | 11,4480 |
04.10.24 18:19:01 | 400 | 11,4500 |
04.10.24 18:18:57 | 100 | 11,4500 |
04.10.24 18:18:45 | 100 | 11,4580 |
04.10.24 18:18:27 | 100 | 11,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:05 | 203 | 11,4600 |
04.10.24 18:18:05 | 497 | 11,4600 |
04.10.24 18:17:45 | 100 | 11,4400 |
04.10.24 18:16:12 | 100 | 11,4500 |
04.10.24 18:15:53 | 100 | 11,4500 |
04.10.24 18:14:47 | 100 | 11,4400 |
04.10.24 18:14:47 | 100 | 11,4400 |
04.10.24 18:14:47 | 100 | 11,4400 |
04.10.24 18:14:35 | 100 | 11,4550 |
04.10.24 18:14:26 | 100 | 11,4550 |
04.10.24 18:14:09 | 239 | 11,4550 |
04.10.24 18:14:08 | 200 | 11,4600 |
04.10.24 18:13:03 | 100 | 11,4500 |
04.10.24 18:12:50 | 100 | 11,4420 |
04.10.24 18:12:23 | 100 | 11,4500 |