ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:07 | 100 | 11,4600 |
04.10.24 18:12:06 | 100 | 11,4600 |
04.10.24 18:12:06 | 100 | 11,4600 |
04.10.24 18:12:06 | 100 | 11,4600 |
04.10.24 18:12:06 | 100 | 11,4600 |
04.10.24 18:11:45 | 100 | 11,4680 |
04.10.24 18:11:27 | 100 | 11,4600 |
04.10.24 18:11:26 | 100 | 11,4600 |
04.10.24 18:11:26 | 142 | 11,4600 |
04.10.24 18:11:26 | 185 | 11,4600 |
04.10.24 18:11:26 | 185 | 11,4600 |
04.10.24 18:11:24 | 100 | 11,4500 |
04.10.24 18:11:23 | 300 | 11,4500 |
04.10.24 18:11:23 | 100 | 11,4400 |
04.10.24 18:11:23 | 600 | 11,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:23 | 300 | 11,4350 |
04.10.24 18:11:23 | 100 | 11,4350 |
04.10.24 18:11:23 | 409 | 11,4500 |
04.10.24 18:11:23 | 427 | 11,4500 |
04.10.24 18:11:23 | 100 | 11,4500 |
04.10.24 18:11:23 | 160 | 11,4500 |
04.10.24 18:11:23 | 140 | 11,4500 |
04.10.24 18:11:23 | 100 | 11,4500 |
04.10.24 18:11:23 | 156 | 11,4300 |
04.10.24 18:11:23 | 186 | 11,4300 |
04.10.24 18:11:23 | 206 | 11,4300 |
04.10.24 18:11:23 | 186 | 11,4300 |
04.10.24 18:11:23 | 100 | 11,4300 |
04.10.24 18:11:23 | 600 | 11,4200 |
04.10.24 18:10:25 | 100 | 11,4276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:16 | 100 | 11,4200 |
04.10.24 18:10:16 | 100 | 11,4200 |
04.10.24 18:10:16 | 100 | 11,4200 |
04.10.24 18:10:16 | 100 | 11,4200 |
04.10.24 18:10:16 | 100 | 11,4200 |
04.10.24 18:10:16 | 104 | 11,4200 |
04.10.24 18:09:53 | 100 | 11,4100 |
04.10.24 18:09:45 | 100 | 11,4100 |
04.10.24 18:09:44 | 100 | 11,4100 |
04.10.24 18:09:44 | 100 | 11,4100 |
04.10.24 18:09:16 | 248 | 11,3950 |
04.10.24 18:09:12 | 100 | 11,3900 |
04.10.24 18:09:12 | 100 | 11,3900 |
04.10.24 18:09:12 | 103 | 11,3900 |
04.10.24 18:09:12 | 100 | 11,3900 |