ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:37 | 100 | 11,3700 |
04.10.24 17:51:37 | 159 | 11,3700 |
04.10.24 17:51:37 | 100 | 11,3700 |
04.10.24 17:51:36 | 100 | 11,3600 |
04.10.24 17:51:36 | 100 | 11,3600 |
04.10.24 17:51:36 | 186 | 11,3600 |
04.10.24 17:51:36 | 100 | 11,3600 |
04.10.24 17:51:36 | 186 | 11,3600 |
04.10.24 17:50:33 | 100 | 11,3500 |
04.10.24 17:50:33 | 229 | 11,3401 |
04.10.24 17:49:45 | 100 | 11,3500 |
04.10.24 17:49:35 | 100 | 11,3600 |
04.10.24 17:49:34 | 100 | 11,3600 |
04.10.24 17:49:34 | 100 | 11,3600 |
04.10.24 17:49:34 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | 968 | 11,3500 |
04.10.24 17:49:31 | 100 | 11,3550 |
04.10.24 17:49:31 | 100 | 11,3500 |
04.10.24 17:49:24 | 100 | 11,3550 |
04.10.24 17:49:11 | 100 | 11,3550 |
04.10.24 17:49:04 | 100 | 11,3550 |
04.10.24 17:49:01 | 100 | 11,3550 |
04.10.24 17:49:01 | 100 | 11,3550 |
04.10.24 17:49:01 | 100 | 11,3550 |
04.10.24 17:48:57 | 143 | 11,3550 |
04.10.24 17:48:09 | 100 | 11,3550 |
04.10.24 17:46:46 | 100 | 11,3400 |
04.10.24 17:46:42 | 100 | 11,3600 |
04.10.24 17:46:42 | 100 | 11,3600 |
04.10.24 17:46:41 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:41 | 100 | 11,3600 |
04.10.24 17:44:49 | 115 | 11,3400 |
04.10.24 17:44:49 | 100 | 11,3400 |
04.10.24 17:44:49 | 100 | 11,3400 |
04.10.24 17:44:49 | 100 | 11,3400 |
04.10.24 17:44:49 | 100 | 11,3500 |
04.10.24 17:44:49 | 127 | 11,3500 |
04.10.24 17:44:06 | 100 | 11,3500 |
04.10.24 17:44:06 | 100 | 11,3500 |
04.10.24 17:44:06 | 100 | 11,3500 |
04.10.24 17:44:06 | 100 | 11,3500 |
04.10.24 17:44:06 | 100 | 11,3500 |
04.10.24 17:44:06 | 100 | 11,3500 |
04.10.24 17:43:36 | 449 | 11,3694 |
04.10.24 17:43:36 | 100 | 11,3700 |