ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:37 | 132 | 11,3600 |
04.10.24 17:33:37 | 468 | 11,3600 |
04.10.24 17:33:37 | 100 | 11,3600 |
04.10.24 17:33:37 | 100 | 11,3600 |
04.10.24 17:33:36 | 121 | 11,3500 |
04.10.24 17:33:36 | 100 | 11,3500 |
04.10.24 17:32:13 | 100 | 11,3300 |
04.10.24 17:31:38 | 100 | 11,3600 |
04.10.24 17:31:37 | 126 | 11,3500 |
04.10.24 17:31:37 | 100 | 11,3500 |
04.10.24 17:31:37 | 172 | 11,3500 |
04.10.24 17:31:37 | 191 | 11,3500 |
04.10.24 17:31:37 | 3,05 Tsd. | 11,3350 |
04.10.24 17:30:20 | 100 | 11,3300 |
04.10.24 17:30:11 | 165 | 11,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:56 | 100 | 11,3600 |
04.10.24 17:29:42 | 100 | 11,3550 |
04.10.24 17:29:39 | 100 | 11,3600 |
04.10.24 17:29:39 | 100 | 11,3700 |
04.10.24 17:29:34 | 100 | 11,3850 |
04.10.24 17:29:33 | 100 | 11,3900 |
04.10.24 17:29:33 | 100 | 11,3900 |
04.10.24 17:29:33 | 100 | 11,3900 |
04.10.24 17:29:33 | 154 | 11,3900 |
04.10.24 17:29:33 | 100 | 11,3900 |
04.10.24 17:29:33 | 100 | 11,3900 |
04.10.24 17:29:33 | 100 | 11,3900 |
04.10.24 17:29:33 | 100 | 11,3900 |
04.10.24 17:29:33 | 100 | 11,3900 |
04.10.24 17:29:33 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:18 | 100 | 11,4000 |
04.10.24 17:29:18 | 250 | 11,4000 |
04.10.24 17:29:04 | 100 | 11,3900 |
04.10.24 17:29:04 | 100 | 11,3900 |
04.10.24 17:29:04 | 139 | 11,3900 |
04.10.24 17:29:04 | 100 | 11,3900 |
04.10.24 17:29:04 | 100 | 11,3900 |
04.10.24 17:27:15 | 100 | 11,3900 |
04.10.24 17:27:14 | 250 | 11,3899 |
04.10.24 17:27:02 | 100 | 11,3800 |
04.10.24 17:26:55 | 100 | 11,3800 |
04.10.24 17:25:11 | 100 | 11,3900 |
04.10.24 17:25:11 | 100 | 11,4000 |
04.10.24 17:25:11 | 100 | 11,3900 |
04.10.24 17:25:11 | 100 | 11,3900 |