ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:49 | 100 | 11,3650 |
04.10.24 17:13:49 | 318 | 11,3700 |
04.10.24 17:13:49 | 127 | 11,3700 |
04.10.24 17:13:49 | 100 | 11,3650 |
04.10.24 17:13:40 | 145 | 11,3650 |
04.10.24 17:13:15 | 100 | 11,3600 |
04.10.24 17:13:14 | 100 | 11,3600 |
04.10.24 17:13:14 | 100 | 11,3600 |
04.10.24 17:13:14 | 100 | 11,3700 |
04.10.24 17:13:14 | 100 | 11,3700 |
04.10.24 17:13:14 | 100 | 11,3700 |
04.10.24 17:13:14 | 100 | 11,3700 |
04.10.24 17:13:14 | 100 | 11,3700 |
04.10.24 17:13:14 | 100 | 11,3700 |
04.10.24 17:13:14 | 100 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:55 | 250 | 11,3800 |
04.10.24 17:12:40 | 100 | 11,3800 |
04.10.24 17:12:38 | 100 | 11,3800 |
04.10.24 17:12:38 | 100 | 11,3800 |
04.10.24 17:12:38 | 100 | 11,3800 |
04.10.24 17:12:38 | 100 | 11,3800 |
04.10.24 17:12:38 | 100 | 11,3800 |
04.10.24 17:12:29 | 200 | 11,3900 |
04.10.24 17:12:29 | 100 | 11,3900 |
04.10.24 17:12:29 | 100 | 11,3900 |
04.10.24 17:12:29 | 100 | 11,3900 |
04.10.24 17:12:29 | 100 | 11,3900 |
04.10.24 17:12:29 | 200 | 11,3900 |
04.10.24 17:12:24 | 100 | 11,4100 |
04.10.24 17:12:23 | 900 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:38 | 100 | 11,4050 |
04.10.24 17:10:37 | 600 | 11,4000 |
04.10.24 17:09:48 | 100 | 11,4000 |
04.10.24 17:09:48 | 100 | 11,4000 |
04.10.24 17:09:48 | 395 | 11,4000 |
04.10.24 17:09:10 | 100 | 11,3900 |
04.10.24 17:09:10 | 257 | 11,3900 |
04.10.24 17:08:38 | 100 | 11,3900 |
04.10.24 17:08:37 | 100 | 11,3900 |
04.10.24 17:08:37 | 100 | 11,3900 |
04.10.24 17:08:37 | 100 | 11,3900 |
04.10.24 17:08:37 | 200 | 11,3900 |
04.10.24 17:08:37 | 100 | 11,3900 |
04.10.24 17:08:37 | 100 | 11,3900 |
04.10.24 17:08:37 | 100 | 11,3900 |