ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:21 | 100 | 11,3450 |
04.10.24 16:43:15 | 100 | 11,3500 |
04.10.24 16:43:14 | 100 | 11,3450 |
04.10.24 16:43:14 | 100 | 11,3400 |
04.10.24 16:43:14 | 100 | 11,3400 |
04.10.24 16:43:13 | 100 | 11,3400 |
04.10.24 16:43:13 | 100 | 11,3200 |
04.10.24 16:43:13 | 100 | 11,3200 |
04.10.24 16:42:01 | 100 | 11,3100 |
04.10.24 16:41:48 | 100 | 11,3200 |
04.10.24 16:41:47 | 200 | 11,3100 |
04.10.24 16:41:47 | 100 | 11,3200 |
04.10.24 16:41:47 | 100 | 11,3100 |
04.10.24 16:41:47 | 100 | 11,3100 |
04.10.24 16:41:47 | 100 | 11,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:29 | 200 | 11,3100 |
04.10.24 16:41:14 | 100 | 11,3100 |
04.10.24 16:41:07 | 100 | 11,3100 |
04.10.24 16:40:55 | 100 | 11,3100 |
04.10.24 16:40:46 | 100 | 11,3100 |
04.10.24 16:40:42 | 100 | 11,3200 |
04.10.24 16:40:41 | 100 | 11,3100 |
04.10.24 16:40:31 | 200 | 11,3100 |
04.10.24 16:40:27 | 200 | 11,3100 |
04.10.24 16:40:22 | 100 | 11,3100 |
04.10.24 16:40:22 | 100 | 11,3100 |
04.10.24 16:40:22 | 200 | 11,3200 |
04.10.24 16:40:22 | 100 | 11,3200 |
04.10.24 16:40:19 | 100 | 11,3400 |
04.10.24 16:40:18 | 100 | 11,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:18 | 100 | 11,3300 |
04.10.24 16:40:18 | 100 | 11,3300 |
04.10.24 16:40:18 | 157 | 11,3300 |
04.10.24 16:40:18 | 100 | 11,3300 |
04.10.24 16:40:18 | 100 | 11,3250 |
04.10.24 16:40:17 | 100 | 11,3250 |
04.10.24 16:40:17 | 100 | 11,3250 |
04.10.24 16:40:17 | 100 | 11,3100 |
04.10.24 16:40:17 | 135 | 11,3100 |
04.10.24 16:40:17 | 122 | 11,3100 |
04.10.24 16:40:17 | 100 | 11,3100 |
04.10.24 16:40:17 | 100 | 11,3100 |
04.10.24 16:40:17 | 100 | 11,3100 |
04.10.24 16:40:17 | 100 | 11,3100 |
04.10.24 16:40:17 | 100 | 11,3100 |