ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 11,3000 |
04.10.24 16:31:29 | 100 | 11,3000 |
04.10.24 16:31:29 | 100 | 11,3000 |
04.10.24 16:31:28 | 400 | 11,3000 |
04.10.24 16:31:28 | 100 | 11,3000 |
04.10.24 16:31:28 | 100 | 11,3000 |
04.10.24 16:31:28 | 100 | 11,3000 |
04.10.24 16:31:28 | 100 | 11,3000 |
04.10.24 16:31:28 | 173 | 11,3000 |
04.10.24 16:31:28 | 100 | 11,3000 |
04.10.24 16:31:20 | 100 | 11,2900 |
04.10.24 16:31:11 | 100 | 11,2900 |
04.10.24 16:31:02 | 100 | 11,2900 |
04.10.24 16:31:00 | 329 | 11,2890 |
04.10.24 16:30:51 | 200 | 11,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:45 | 200 | 11,2900 |
04.10.24 16:30:37 | 100 | 11,2900 |
04.10.24 16:30:25 | 200 | 11,2900 |
04.10.24 16:30:23 | 100 | 11,2900 |
04.10.24 16:30:19 | 100 | 11,2900 |
04.10.24 16:30:16 | 100 | 11,2900 |
04.10.24 16:30:15 | 200 | 11,2900 |
04.10.24 16:30:15 | 100 | 11,2900 |
04.10.24 16:30:13 | 100 | 11,2900 |
04.10.24 16:30:12 | 300 | 11,2900 |
04.10.24 16:30:08 | 100 | 11,2900 |
04.10.24 16:30:07 | 100 | 11,2900 |
04.10.24 16:30:06 | 200 | 11,2900 |
04.10.24 16:30:02 | 100 | 11,2900 |
04.10.24 16:30:02 | 400 | 11,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:59 | 100 | 11,3000 |
04.10.24 16:29:58 | 200 | 11,2900 |
04.10.24 16:29:58 | 100 | 11,3000 |
04.10.24 16:29:57 | 200 | 11,2900 |
04.10.24 16:29:57 | 3,00 Tsd. | 11,2900 |
04.10.24 16:29:55 | 300 | 11,2900 |
04.10.24 16:29:54 | 100 | 11,2900 |
04.10.24 16:29:54 | 200 | 11,2900 |
04.10.24 16:29:54 | 200 | 11,2900 |
04.10.24 16:29:51 | 500 | 11,2900 |
04.10.24 16:29:48 | 100 | 11,3000 |
04.10.24 16:29:48 | 400 | 11,2900 |
04.10.24 16:29:47 | 300 | 11,2900 |
04.10.24 16:29:47 | 100 | 11,2900 |
04.10.24 16:29:47 | 100 | 11,3000 |