ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | 100 | 11,2800 |
04.10.24 16:07:34 | 100 | 11,2800 |
04.10.24 16:07:34 | 100 | 11,2800 |
04.10.24 16:07:23 | 100 | 11,2950 |
04.10.24 16:07:19 | 100 | 11,2950 |
04.10.24 16:07:10 | 100 | 11,2900 |
04.10.24 16:07:10 | 100 | 11,2800 |
04.10.24 16:07:10 | 100 | 11,2700 |
04.10.24 16:07:09 | 200 | 11,2900 |
04.10.24 16:07:07 | 100 | 11,2900 |
04.10.24 16:07:06 | 100 | 11,2900 |
04.10.24 16:07:06 | 100 | 11,2900 |
04.10.24 16:07:03 | 100 | 11,2900 |
04.10.24 16:06:53 | 100 | 11,2900 |
04.10.24 16:06:27 | 200 | 11,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:27 | 100 | 11,2800 |
04.10.24 16:06:22 | 100 | 11,2800 |
04.10.24 16:06:16 | 100 | 11,2800 |
04.10.24 16:06:16 | 100 | 11,2800 |
04.10.24 16:06:16 | 100 | 11,2800 |
04.10.24 16:06:16 | 100 | 11,2800 |
04.10.24 16:06:15 | 100 | 11,2650 |
04.10.24 16:06:09 | 100 | 11,2650 |
04.10.24 16:05:58 | 100 | 11,2800 |
04.10.24 16:05:57 | 100 | 11,2700 |
04.10.24 16:05:57 | 200 | 11,2700 |
04.10.24 16:05:57 | 200 | 11,2700 |
04.10.24 16:05:57 | 100 | 11,2700 |
04.10.24 16:05:57 | 100 | 11,2700 |
04.10.24 16:05:57 | 100 | 11,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:55 | 100 | 11,2800 |
04.10.24 16:05:53 | 100 | 11,2701 |
04.10.24 16:05:51 | 100 | 11,2800 |
04.10.24 16:05:49 | 187 | 11,2900 |
04.10.24 16:05:48 | 100 | 11,2800 |
04.10.24 16:05:48 | 100 | 11,2800 |
04.10.24 16:05:48 | 200 | 11,2950 |
04.10.24 16:05:48 | 200 | 11,2800 |
04.10.24 16:05:48 | 119 | 11,2800 |
04.10.24 16:05:48 | 100 | 11,2800 |
04.10.24 16:05:48 | 100 | 11,2800 |
04.10.24 16:05:48 | 100 | 11,2800 |
04.10.24 16:05:46 | 100 | 11,2802 |
04.10.24 16:05:40 | 200 | 11,2950 |
04.10.24 16:05:39 | 100 | 11,2800 |