ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:37 | 187 | 11,2500 |
04.10.24 15:58:37 | 200 | 11,2400 |
04.10.24 15:58:37 | 100 | 11,2400 |
04.10.24 15:58:36 | 100 | 11,2300 |
04.10.24 15:58:36 | 100 | 11,2300 |
04.10.24 15:58:35 | 100 | 11,2200 |
04.10.24 15:58:35 | 100 | 11,2200 |
04.10.24 15:58:21 | 100 | 11,1850 |
04.10.24 15:57:58 | 100 | 11,2000 |
04.10.24 15:57:57 | 1,00 Tsd. | 11,1843 |
04.10.24 15:57:53 | 400 | 11,1800 |
04.10.24 15:57:53 | 100 | 11,2000 |
04.10.24 15:57:53 | 100 | 11,2000 |
04.10.24 15:57:53 | 100 | 11,2100 |
04.10.24 15:57:46 | 500 | 11,2101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:42 | 100 | 11,2200 |
04.10.24 15:57:41 | 250 | 11,2200 |
04.10.24 15:57:24 | 100 | 11,2100 |
04.10.24 15:57:06 | 100 | 11,2300 |
04.10.24 15:56:46 | 100 | 11,2550 |
04.10.24 15:56:45 | 100 | 11,2500 |
04.10.24 15:56:45 | 100 | 11,2500 |
04.10.24 15:56:41 | 100 | 11,2500 |
04.10.24 15:56:39 | 100 | 11,2700 |
04.10.24 15:56:38 | 200 | 11,2700 |
04.10.24 15:56:24 | 100 | 11,2700 |
04.10.24 15:56:04 | 100 | 11,2700 |
04.10.24 15:56:03 | 1,50 Tsd. | 11,2503 |
04.10.24 15:56:01 | 100 | 11,2500 |
04.10.24 15:56:00 | 100 | 11,2699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:54 | 500 | 11,2528 |
04.10.24 15:54:52 | 100 | 11,2400 |
04.10.24 15:54:28 | 100 | 11,2650 |
04.10.24 15:54:05 | 100 | 11,2650 |
04.10.24 15:54:05 | 100 | 11,2650 |
04.10.24 15:54:05 | 100 | 11,2650 |
04.10.24 15:54:05 | 100 | 11,2650 |
04.10.24 15:53:40 | 500 | 11,2670 |
04.10.24 15:53:34 | 100 | 11,2650 |
04.10.24 15:53:31 | 500 | 11,2850 |
04.10.24 15:53:16 | 310 | 11,2650 |
04.10.24 15:53:13 | 900 | 11,2650 |
04.10.24 15:53:11 | 100 | 11,2500 |
04.10.24 15:53:11 | 100 | 11,2500 |
04.10.24 15:52:55 | 100 | 11,2600 |