ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:34 | 100 | 11,4150 |
04.10.24 15:30:32 | 100 | 11,4200 |
04.10.24 15:30:32 | 200 | 11,4200 |
04.10.24 15:30:32 | 100 | 11,4000 |
04.10.24 15:30:32 | 693 | 11,4000 |
04.10.24 15:30:32 | 693 | 11,4000 |
04.10.24 15:30:32 | 1,00 Tsd. | 11,4000 |
04.10.24 15:30:32 | 1,50 Tsd. | 11,4000 |
04.10.24 15:30:32 | 1,00 Tsd. | 11,4000 |
04.10.24 15:30:32 | 2,77 Tsd. | 11,4000 |
04.10.24 15:30:32 | 600 | 11,3900 |
04.10.24 15:30:32 | 100 | 11,3800 |
04.10.24 15:30:32 | 18,50 Tsd. | 11,3600 |
04.10.24 15:30:32 | 100 | 11,3800 |
04.10.24 15:30:32 | 141 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:32 | 100 | 11,3800 |
04.10.24 15:30:32 | 100 | 11,3800 |
04.10.24 15:30:32 | 100 | 11,3800 |
04.10.24 15:30:32 | 100 | 11,3800 |
04.10.24 15:30:32 | 300 | 11,3600 |
04.10.24 15:30:32 | 561 | 11,3600 |
04.10.24 15:30:32 | 300 | 11,3500 |
04.10.24 15:30:32 | 9,17 Tsd. | 11,3600 |
04.10.24 15:30:32 | 861 | 11,3500 |
04.10.24 15:30:32 | 139 | 11,3500 |
04.10.24 15:30:32 | 139 | 11,3500 |
04.10.24 15:30:32 | 150 | 11,3400 |
04.10.24 15:30:32 | 140 | 11,3500 |
04.10.24 15:30:32 | 100 | 11,3500 |
04.10.24 15:30:32 | 100 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:32 | 199 | 11,3500 |
04.10.24 15:30:32 | 101 | 11,3500 |
04.10.24 15:30:32 | 300 | 11,3500 |
04.10.24 15:30:32 | 210 | 11,3500 |
04.10.24 15:30:32 | 300 | 11,3500 |
04.10.24 15:30:32 | 722 | 11,3500 |
04.10.24 15:30:32 | 200 | 11,3500 |
04.10.24 15:30:32 | 200 | 11,3500 |
04.10.24 15:30:32 | 200 | 11,3500 |
04.10.24 15:30:32 | 108 | 11,3300 |
04.10.24 15:30:32 | 100 | 11,3500 |
04.10.24 15:30:32 | 100 | 11,3500 |
04.10.24 15:30:32 | 200 | 11,3500 |
04.10.24 15:30:32 | 100 | 11,3400 |
04.10.24 15:30:32 | 373 | 11,3500 |