ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:55 | 400 | 11,1600 |
03.10.24 21:59:55 | 100 | 11,1700 |
03.10.24 21:59:55 | 100 | 11,1700 |
03.10.24 21:59:55 | 1,00 Tsd. | 11,1620 |
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:54 | 100 | 11,1650 |
03.10.24 21:59:54 | 100 | 11,1650 |
03.10.24 21:59:54 | 200 | 11,1600 |
03.10.24 21:59:54 | 394 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 106 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 200 | 11,1600 |
03.10.24 21:59:54 | 300 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1550 |
03.10.24 21:59:54 | 100 | 11,1550 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 583 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 100 | 11,1600 |
03.10.24 21:59:54 | 217 | 11,1550 |
03.10.24 21:59:54 | 400 | 11,1550 |
03.10.24 21:59:53 | 106 | 11,1500 |
03.10.24 21:59:53 | 100 | 11,1500 |
03.10.24 21:59:53 | 100 | 11,1600 |
03.10.24 21:59:53 | 100 | 11,1600 |
03.10.24 21:59:53 | 200 | 11,1600 |
03.10.24 21:59:53 | 100 | 11,1600 |
03.10.24 21:59:53 | 100 | 11,1600 |
03.10.24 21:59:53 | 157 | 11,1600 |
03.10.24 21:59:53 | 100 | 11,1600 |
03.10.24 21:59:53 | 100 | 11,1600 |
03.10.24 21:59:53 | 100 | 11,1600 |