ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:32 | 1,00 Tsd. | 11,3500 |
04.10.24 15:30:32 | 900 | 11,3400 |
04.10.24 15:30:32 | 100 | 11,3400 |
04.10.24 15:30:32 | 100 | 11,3400 |
04.10.24 15:30:32 | 100 | 11,3400 |
04.10.24 15:30:32 | 100 | 11,3400 |
04.10.24 15:30:32 | 100 | 11,3400 |
04.10.24 15:30:32 | 100 | 11,3400 |
04.10.24 15:30:32 | 100 | 11,3400 |
04.10.24 15:30:32 | 200 | 11,3500 |
04.10.24 15:30:32 | 200 | 11,3500 |
04.10.24 15:30:32 | 600 | 11,3500 |
04.10.24 15:30:32 | 800 | 11,3400 |
04.10.24 15:30:32 | 270 | 11,3400 |
04.10.24 15:30:32 | 100 | 11,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:31 | 100 | 11,2850 |
04.10.24 15:30:31 | 100 | 11,2850 |
04.10.24 15:30:31 | 158 | 11,2850 |
04.10.24 15:30:31 | 1,21 Tsd. | 11,2301 |
04.10.24 15:30:31 | 3,00 Tsd. | 11,2301 |
04.10.24 15:30:31 | 3,04 Tsd. | 11,2301 |
04.10.24 15:30:20 | 163 | 11,2900 |
04.10.24 15:30:20 | 140 | 11,2850 |
04.10.24 15:30:20 | 100 | 11,2850 |
04.10.24 15:30:20 | 1,15 Tsd. | 11,2365 |
04.10.24 15:30:20 | 335 | 11,2365 |
04.10.24 15:30:00 | 100 | 11,3300 |
04.10.24 15:30:00 | 17,16 Tsd. | 11,3600 |
03.10.24 22:00:00 | 188,09 Tsd. | 11,1700 |
03.10.24 21:59:59 | 175 | 11,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 100 | 11,1650 |
03.10.24 21:59:57 | 100 | 11,1600 |
03.10.24 21:59:57 | 200 | 11,1600 |
03.10.24 21:59:57 | 100 | 11,1550 |
03.10.24 21:59:56 | 300 | 11,1650 |
03.10.24 21:59:56 | 177 | 11,1600 |
03.10.24 21:59:56 | 100 | 11,1600 |
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:55 | 200 | 11,1650 |
03.10.24 21:59:55 | 200 | 11,1650 |
03.10.24 21:59:55 | 100 | 11,1600 |
03.10.24 21:59:55 | 1,17 Tsd. | 11,1600 |
03.10.24 21:59:55 | 100 | 11,1650 |
03.10.24 21:59:55 | 3,52 Tsd. | 11,1600 |
03.10.24 21:59:55 | 200 | 11,1650 |