ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:53 | 400 | 11,1600 |
03.10.24 21:59:53 | 100 | 11,1600 |
03.10.24 21:59:52 | 101 | 11,1600 |
03.10.24 21:59:52 | 900 | 11,1650 |
03.10.24 21:59:52 | 100 | 11,1650 |
03.10.24 21:59:50 | 100 | 11,1700 |
03.10.24 21:59:50 | 100 | 11,1700 |
03.10.24 21:59:50 | 100 | 11,1650 |
03.10.24 21:59:50 | 100 | 11,1650 |
03.10.24 21:59:50 | 100 | 11,1650 |
03.10.24 21:59:50 | 216 | 11,1700 |
03.10.24 21:59:50 | 200 | 11,1650 |
03.10.24 21:59:50 | 100 | 11,1650 |
03.10.24 21:59:50 | 100 | 11,1650 |
03.10.24 21:59:50 | 111 | 11,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 11,1650 |
03.10.24 21:59:49 | 100 | 11,1650 |
03.10.24 21:59:49 | 200 | 11,1650 |
03.10.24 21:59:49 | 200 | 11,1650 |
03.10.24 21:59:48 | 132 | 11,1650 |
03.10.24 21:59:48 | 100 | 11,1650 |
03.10.24 21:59:48 | 200 | 11,1650 |
03.10.24 21:59:48 | 130 | 11,1600 |
03.10.24 21:59:48 | 100 | 11,1650 |
03.10.24 21:59:48 | 100 | 11,1650 |
03.10.24 21:59:48 | 100 | 11,1650 |
03.10.24 21:59:48 | 100 | 11,1600 |
03.10.24 21:59:48 | 100 | 11,1600 |
03.10.24 21:59:48 | 100 | 11,1650 |
03.10.24 21:59:48 | 162 | 11,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 198 | 11,1600 |
03.10.24 21:59:48 | 100 | 11,1600 |
03.10.24 21:59:48 | 162 | 11,1600 |
03.10.24 21:59:48 | 100 | 11,1600 |
03.10.24 21:59:48 | 1,00 Tsd. | 11,1600 |
03.10.24 21:59:48 | 772 | 11,1600 |
03.10.24 21:59:48 | 300 | 11,1600 |
03.10.24 21:59:48 | 300 | 11,1600 |
03.10.24 21:59:48 | 300 | 11,1600 |
03.10.24 21:59:48 | 100 | 11,1600 |
03.10.24 21:59:48 | 1,10 Tsd. | 11,1600 |
03.10.24 21:59:48 | 4,10 Tsd. | 11,1600 |
03.10.24 21:59:48 | 2,56 Tsd. | 11,1600 |
03.10.24 21:59:48 | 200 | 11,1550 |
03.10.24 21:59:46 | 100 | 11,1550 |