Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:34 | 100 | 47,63 |
01.10.24 17:59:30 | 100 | 47,63 |
01.10.24 17:59:30 | 100 | 47,63 |
01.10.24 17:59:22 | 195 | 47,64 |
01.10.24 17:59:22 | 100 | 47,64 |
01.10.24 17:59:22 | 100 | 47,64 |
01.10.24 17:59:22 | 102 | 47,64 |
01.10.24 17:59:22 | 100 | 47,64 |
01.10.24 17:59:07 | 100 | 47,64 |
01.10.24 17:59:07 | 100 | 47,64 |
01.10.24 17:59:04 | 100 | 47,64 |
01.10.24 17:59:04 | 100 | 47,63 |
01.10.24 17:59:04 | 100 | 47,63 |
01.10.24 17:59:04 | 100 | 47,66 |
01.10.24 17:58:42 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:40 | 100 | 47,67 |
01.10.24 17:58:40 | 100 | 47,67 |
01.10.24 17:58:04 | 100 | 47,68 |
01.10.24 17:57:52 | 100 | 47,68 |
01.10.24 17:56:43 | 100 | 47,68 |
01.10.24 17:56:31 | 105 | 47,68 |
01.10.24 17:56:02 | 100 | 47,68 |
01.10.24 17:55:54 | 100 | 47,68 |
01.10.24 17:55:42 | 100 | 47,66 |
01.10.24 17:55:39 | 100 | 47,67 |
01.10.24 17:55:39 | 100 | 47,67 |
01.10.24 17:55:38 | 100 | 47,67 |
01.10.24 17:55:38 | 100 | 47,67 |
01.10.24 17:55:34 | 100 | 47,71 |
01.10.24 17:55:34 | 200 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:14 | 200 | 47,73 |
01.10.24 17:55:00 | 100 | 47,72 |
01.10.24 17:54:56 | 100 | 47,72 |
01.10.24 17:54:21 | 100 | 47,72 |
01.10.24 17:54:05 | 176 | 47,70 |
01.10.24 17:53:55 | 100 | 47,70 |
01.10.24 17:53:24 | 100 | 47,70 |
01.10.24 17:53:24 | 110 | 47,70 |
01.10.24 17:53:10 | 100 | 47,72 |
01.10.24 17:53:10 | 100 | 47,72 |
01.10.24 17:53:10 | 100 | 47,72 |
01.10.24 17:53:10 | 100 | 47,72 |
01.10.24 17:52:50 | 100 | 47,71 |
01.10.24 17:52:35 | 100 | 47,70 |
01.10.24 17:52:35 | 100 | 47,70 |