Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | 100 | 25,93 |
21:50:02 | 500 | 25,93 |
21:50:02 | 100 | 25,94 |
21:47:32 | 100 | 25,93 |
21:47:30 | 500 | 25,92 |
21:47:20 | 100 | 25,91 |
21:47:20 | 100 | 25,91 |
21:47:03 | 150 | 25,92 |
21:47:03 | 100 | 25,92 |
21:46:05 | 100 | 25,98 |
21:46:05 | 100 | 25,98 |
21:45:08 | 400 | 26,02 |
21:43:54 | 100 | 26,02 |
21:43:54 | 100 | 26,02 |
21:42:57 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:27 | 100 | 26,00 |
21:39:58 | 100 | 26,02 |
21:38:51 | 200 | 26,04 |
21:38:51 | 100 | 26,04 |
21:38:51 | 100 | 26,04 |
21:37:29 | 100 | 26,03 |
21:33:06 | 100 | 25,99 |
21:30:06 | 100 | 25,98 |
21:30:06 | 100 | 25,98 |
21:26:29 | 100 | 25,98 |
21:25:41 | 100 | 25,99 |
21:24:41 | 100 | 25,98 |
21:24:04 | 100 | 26,00 |
21:22:33 | 100 | 25,99 |
21:21:49 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:49 | 100 | 25,97 |
21:20:30 | 100 | 25,97 |
21:18:24 | 100 | 26,02 |
21:10:33 | 100 | 26,00 |
21:06:30 | 100 | 26,05 |
21:05:49 | 126 | 26,03 |
21:00:06 | 100 | 26,08 |
20:58:01 | 100 | 26,08 |
20:56:24 | 100 | 26,08 |
20:56:24 | 100 | 26,09 |
20:54:06 | 100 | 26,10 |
20:54:06 | 200 | 26,10 |
20:52:33 | 100 | 26,07 |
20:52:00 | 100 | 26,06 |
20:51:08 | 100 | 26,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login