Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 41,79 |
21:59:44 | 100 | 41,79 |
21:59:42 | 100 | 41,77 |
21:59:39 | 100 | 41,75 |
21:59:39 | 100 | 41,75 |
21:59:38 | 100 | 41,75 |
21:59:26 | 103 | 41,74 |
21:59:26 | 100 | 41,74 |
21:59:10 | 100 | 41,77 |
21:58:47 | 108 | 41,75 |
21:58:46 | 100 | 41,78 |
21:58:46 | 100 | 41,78 |
21:58:46 | 100 | 41,78 |
21:58:46 | 133 | 41,78 |
21:58:46 | 152 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 197 | 41,78 |
21:58:46 | 100 | 41,79 |
21:58:46 | 100 | 41,79 |
21:57:30 | 100 | 41,76 |
21:57:30 | 100 | 41,76 |
21:57:23 | 100 | 41,75 |
21:57:19 | 100 | 41,74 |
21:57:19 | 100 | 41,73 |
21:57:13 | 100 | 41,71 |
21:57:12 | 100 | 41,70 |
21:57:08 | 100 | 41,69 |
21:57:07 | 100 | 41,68 |
21:57:07 | 100 | 41,67 |
21:57:02 | 100 | 41,67 |
21:57:02 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 41,64 |
21:56:12 | 100 | 41,64 |
21:56:11 | 162 | 41,65 |
21:56:11 | 200 | 41,65 |
21:56:03 | 100 | 41,65 |
21:55:51 | 104 | 41,66 |
21:55:34 | 100 | 41,66 |
21:55:34 | 100 | 41,66 |
21:55:25 | 105 | 41,66 |
21:55:23 | 129 | 41,65 |
21:55:23 | 100 | 41,65 |
21:55:10 | 100 | 41,68 |
21:54:41 | 100 | 41,68 |
21:54:41 | 100 | 41,68 |
21:54:28 | 100 | 41,68 |