Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 310,57 Tsd. | 21,9800 |
| 21:59:59 | 759 | 21,9800 |
| 21:59:59 | 100 | 21,9800 |
| 21:59:59 | 100 | 21,9800 |
| 21:59:59 | 159 | 21,9850 |
| 21:59:59 | 100 | 21,9850 |
| 21:59:59 | 100 | 21,9850 |
| 21:59:59 | 100 | 21,9850 |
| 21:59:59 | 100 | 21,9850 |
| 21:59:59 | 100 | 21,9850 |
| 21:59:59 | 100 | 21,9850 |
| 21:59:59 | 100 | 21,9850 |
| 21:59:58 | 100 | 21,9850 |
| 21:59:58 | 100 | 21,9850 |
| 21:59:58 | 100 | 21,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,27 Tsd. | 21,9850 |
| 21:59:58 | 666 | 21,9850 |
| 21:59:58 | 400 | 21,9850 |
| 21:59:58 | 130 | 21,9900 |
| 21:59:57 | 1,10 Tsd. | 21,9850 |
| 21:59:57 | 200 | 21,9850 |
| 21:59:57 | 100 | 21,9800 |
| 21:59:57 | 100 | 21,9800 |
| 21:59:57 | 100 | 21,9800 |
| 21:59:57 | 100 | 21,9800 |
| 21:59:57 | 102 | 21,9800 |
| 21:59:57 | 200 | 21,9800 |
| 21:59:57 | 153 | 21,9800 |
| 21:59:57 | 200 | 21,9800 |
| 21:59:57 | 200 | 21,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 1,46 Tsd. | 21,9800 |
| 21:59:57 | 100 | 21,9800 |
| 21:59:57 | 100 | 21,9800 |
| 21:59:57 | 100 | 21,9800 |
| 21:59:56 | 100 | 21,9750 |
| 21:59:56 | 200 | 21,9750 |
| 21:59:56 | 200 | 21,9750 |
| 21:59:56 | 200 | 21,9750 |
| 21:59:56 | 100 | 21,9750 |
| 21:59:56 | 100 | 21,9750 |
| 21:59:56 | 200 | 21,9750 |
| 21:59:56 | 180 | 21,9750 |
| 21:59:56 | 100 | 21,9850 |
| 21:59:56 | 200 | 21,9750 |
| 21:59:56 | 100 | 21,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login