Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 41,77 |
22:00:02 | 173,74 Tsd. | 41,77 |
21:59:59 | 500 | 41,75 |
21:59:59 | 100 | 41,77 |
21:59:59 | 100 | 41,77 |
21:59:58 | 100 | 41,76 |
21:59:57 | 286 | 41,77 |
21:59:56 | 138 | 41,78 |
21:59:56 | 298 | 41,78 |
21:59:56 | 100 | 41,78 |
21:59:55 | 100 | 41,78 |
21:59:55 | 100 | 41,78 |
21:59:54 | 300 | 41,79 |
21:59:53 | 100 | 41,79 |
21:59:52 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 200 | 41,78 |
21:59:51 | 300 | 41,78 |
21:59:51 | 100 | 41,77 |
21:59:51 | 342 | 41,77 |
21:59:51 | 100 | 41,78 |
21:59:50 | 100 | 41,78 |
21:59:50 | 274 | 41,78 |
21:59:50 | 119 | 41,79 |
21:59:50 | 100 | 41,79 |
21:59:49 | 100 | 41,80 |
21:59:49 | 100 | 41,80 |
21:59:48 | 100 | 41,80 |
21:59:48 | 200 | 41,79 |
21:59:48 | 100 | 41,79 |
21:59:48 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 41,78 |
21:59:48 | 100 | 41,78 |
21:59:48 | 100 | 41,78 |
21:59:47 | 100 | 41,78 |
21:59:46 | 100 | 41,78 |
21:59:46 | 100 | 41,77 |
21:59:46 | 200 | 41,77 |
21:59:46 | 100 | 41,77 |
21:59:45 | 200 | 41,76 |
21:59:45 | 100 | 41,76 |
21:59:45 | 100 | 41,76 |
21:59:45 | 200 | 41,77 |
21:59:45 | 1,18 Tsd. | 41,76 |
21:59:45 | 499 | 41,77 |
21:59:45 | 149 | 41,79 |