Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 42,87 |
22:00:02 | 169,15 Tsd. | 42,87 |
21:59:59 | 100 | 42,86 |
21:59:58 | 100 | 42,87 |
21:59:58 | 100 | 42,87 |
21:59:58 | 100 | 42,87 |
21:59:58 | 100 | 42,87 |
21:59:54 | 619 | 42,86 |
21:59:51 | 200 | 42,86 |
21:59:51 | 100 | 42,85 |
21:59:51 | 154 | 42,85 |
21:59:51 | 100 | 42,85 |
21:59:50 | 140 | 42,85 |
21:59:50 | 100 | 42,86 |
21:59:50 | 100 | 42,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 117 | 42,86 |
21:59:50 | 100 | 42,86 |
21:59:50 | 100 | 42,86 |
21:59:49 | 100 | 42,86 |
21:59:48 | 100 | 42,86 |
21:59:47 | 100 | 42,86 |
21:59:47 | 200 | 42,86 |
21:59:44 | 153 | 42,85 |
21:59:42 | 100 | 42,86 |
21:59:42 | 100 | 42,86 |
21:59:42 | 100 | 42,85 |
21:59:42 | 354 | 42,85 |
21:59:42 | 100 | 42,85 |
21:59:42 | 100 | 42,85 |
21:59:42 | 100 | 42,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 1,90 Tsd. | 42,85 |
21:59:42 | 115 | 42,86 |
21:59:41 | 100 | 42,87 |
21:59:40 | 100 | 42,87 |
21:59:39 | 200 | 42,88 |
21:59:39 | 100 | 42,88 |
21:59:39 | 200 | 42,88 |
21:59:39 | 175 | 42,88 |
21:59:39 | 276 | 42,88 |
21:59:38 | 100 | 42,88 |
21:59:38 | 100 | 42,88 |
21:59:38 | 100 | 42,88 |
21:59:36 | 100 | 42,88 |
21:59:34 | 100 | 42,88 |
21:59:34 | 200 | 42,88 |