Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 33,4500 |
20.12.24 22:00:02 | 3,56 Mio. | 33,4500 |
20.12.24 21:59:59 | 3,40 Tsd. | 33,4500 |
20.12.24 21:59:59 | 100 | 33,4400 |
20.12.24 21:59:59 | 146 | 33,4400 |
20.12.24 21:59:58 | 100 | 33,4500 |
20.12.24 21:59:57 | 100 | 33,4450 |
20.12.24 21:59:57 | 100 | 33,4500 |
20.12.24 21:59:57 | 100 | 33,4500 |
20.12.24 21:59:56 | 100 | 33,4400 |
20.12.24 21:59:56 | 140 | 33,4400 |
20.12.24 21:59:56 | 199 | 33,4400 |
20.12.24 21:59:56 | 104 | 33,4400 |
20.12.24 21:59:56 | 1,00 Tsd. | 33,4400 |
20.12.24 21:59:55 | 161 | 33,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 33,4500 |
20.12.24 21:59:55 | 140 | 33,4400 |
20.12.24 21:59:54 | 100 | 33,4600 |
20.12.24 21:59:53 | 100 | 33,4600 |
20.12.24 21:59:52 | 100 | 33,4500 |
20.12.24 21:59:52 | 252 | 33,4600 |
20.12.24 21:59:52 | 600 | 33,4600 |
20.12.24 21:59:52 | 100 | 33,4700 |
20.12.24 21:59:52 | 100 | 33,4600 |
20.12.24 21:59:51 | 200 | 33,4600 |
20.12.24 21:59:50 | 100 | 33,4600 |
20.12.24 21:59:50 | 711 | 33,4600 |
20.12.24 21:59:50 | 100 | 33,4700 |
20.12.24 21:59:50 | 100 | 33,4700 |
20.12.24 21:59:50 | 100 | 33,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 33,4700 |
20.12.24 21:59:50 | 120 | 33,4600 |
20.12.24 21:59:50 | 100 | 33,4700 |
20.12.24 21:59:50 | 200 | 33,4650 |
20.12.24 21:59:50 | 100 | 33,4600 |
20.12.24 21:59:50 | 100 | 33,4500 |
20.12.24 21:59:50 | 100 | 33,4600 |
20.12.24 21:59:50 | 307 | 33,4600 |
20.12.24 21:59:49 | 100 | 33,4500 |
20.12.24 21:59:49 | 100 | 33,4600 |
20.12.24 21:59:49 | 100 | 33,4600 |
20.12.24 21:59:49 | 102 | 33,4500 |
20.12.24 21:59:49 | 342 | 33,4500 |
20.12.24 21:59:49 | 100 | 33,4600 |
20.12.24 21:59:49 | 100 | 33,4600 |