OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 19,000 |
25.04.25 17:26:05 | 0 | 19,400 |
25.04.25 08:13:03 | 0 | 19,400 |
24.04.25 17:25:35 | 0 | 19,400 |
24.04.25 08:02:03 | 0 | 18,300 |
23.04.25 17:27:11 | 0 | 19,000 |
23.04.25 08:02:50 | 0 | 19,200 |
22.04.25 17:25:30 | 0 | 18,600 |
22.04.25 08:00:21 | 0 | 18,000 |
17.04.25 17:27:07 | 0 | 18,300 |
17.04.25 08:02:03 | 0 | 18,000 |
16.04.25 17:27:05 | 0 | 18,200 |
16.04.25 08:11:09 | 0 | 17,600 |
15.04.25 17:25:50 | 0 | 17,900 |
15.04.25 08:00:10 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:26:40 | 0 | 18,200 |
14.04.25 08:00:32 | 0 | 18,000 |
11.04.25 17:25:00 | 0 | 16,800 |
11.04.25 08:02:05 | 0 | 17,500 |
10.04.25 17:26:40 | 0 | 17,500 |
10.04.25 08:00:20 | 0 | 20,000 |
09.04.25 17:25:51 | 0 | 17,200 |
09.04.25 08:00:33 | 0 | 15,900 |
08.04.25 17:25:31 | 0 | 17,200 |
08.04.25 08:00:13 | 0 | 17,700 |
07.04.25 17:25:27 | 0 | 17,200 |
07.04.25 08:00:11 | 0 | 17,700 |
04.04.25 17:26:26 | 0 | 18,276 |
04.04.25 08:00:29 | 0 | 19,704 |
03.04.25 17:26:15 | 0 | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:24 | 0 | 21,800 |
02.04.25 17:26:55 | 0 | 22,020 |
02.04.25 08:04:24 | 0 | 21,910 |
01.04.25 17:26:36 | 0 | 22,105 |
01.04.25 08:00:07 | 0 | 22,010 |
31.03.25 17:25:30 | 0 | 22,370 |
31.03.25 08:00:12 | 0 | 22,430 |