OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:07 | 0 | 20,600 |
| 24.10.25 17:27:16 | 0 | 20,600 |
| 24.10.25 08:01:46 | 0 | 20,600 |
| 23.10.25 17:25:00 | 0 | 20,400 |
| 23.10.25 08:01:36 | 0 | 19,300 |
| 22.10.25 17:27:01 | 0 | 19,700 |
| 22.10.25 08:21:31 | 0 | 20,000 |
| 21.10.25 17:25:15 | 0 | 20,200 |
| 21.10.25 08:14:03 | 0 | 19,800 |
| 20.10.25 17:27:16 | 0 | 20,000 |
| 20.10.25 08:20:16 | 0 | 20,000 |
| 17.10.25 17:26:37 | 0 | 20,200 |
| 17.10.25 08:00:37 | 0 | 20,200 |
| 16.10.25 19:43:59 | 0 | 20,200 |
| 16.10.25 08:02:16 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:26:47 | 0 | 20,800 |
| 15.10.25 08:00:43 | 0 | 21,000 |
| 14.10.25 17:26:20 | 0 | 21,000 |
| 14.10.25 08:08:51 | 0 | 20,400 |
| 13.10.25 17:27:01 | 0 | 20,800 |
| 13.10.25 08:05:48 | 15 | 19,600 |
| 10.10.25 17:27:07 | 0 | 20,600 |
| 10.10.25 08:00:19 | 0 | 21,200 |
| 09.10.25 17:25:36 | 0 | 21,600 |
| 09.10.25 08:00:19 | 0 | 21,800 |
| 08.10.25 17:26:41 | 0 | 21,800 |
| 08.10.25 08:00:33 | 0 | 21,000 |
| 07.10.25 17:26:16 | 0 | 21,000 |
| 07.10.25 08:00:26 | 0 | 21,800 |
| 06.10.25 17:26:35 | 0 | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:41:52 | 0 | 21,800 |
| 03.10.25 17:26:45 | 0 | 21,400 |
| 03.10.25 08:13:03 | 0 | 21,400 |
| 02.10.25 17:26:56 | 0 | 21,400 |
| 02.10.25 08:00:34 | 0 | 21,600 |
| 01.10.25 17:26:36 | 0 | 21,400 |
| 01.10.25 08:05:28 | 0 | 21,000 |
| 30.09.25 17:27:10 | 0 | 20,400 |
| 30.09.25 08:01:17 | 0 | 20,600 |
| 29.09.25 17:26:26 | 0 | 20,800 |
| 29.09.25 08:19:30 | 0 | 20,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login