OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:05 | 0 | 42,870 |
26.09.24 08:11:03 | 0 | 40,225 |
25.09.24 08:11:04 | 0 | 40,360 |
24.09.24 08:10:59 | 0 | 39,435 |
23.09.24 08:11:06 | 0 | 38,980 |
20.09.24 08:11:03 | 0 | 39,590 |
19.09.24 08:11:03 | 0 | 38,335 |
18.09.24 08:11:02 | 0 | 38,585 |
17.09.24 08:11:03 | 0 | 38,115 |
16.09.24 08:11:00 | 0 | 38,115 |
13.09.24 08:10:57 | 0 | 37,150 |
12.09.24 08:10:58 | 0 | 36,565 |
11.09.24 08:11:04 | 0 | 35,870 |
10.09.24 08:11:03 | 0 | 36,835 |
09.09.24 08:11:02 | 0 | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:00 | 0 | 37,465 |
05.09.24 08:10:59 | 0 | 37,890 |
04.09.24 08:11:03 | 0 | 37,405 |
03.09.24 08:11:04 | 0 | 38,845 |
02.09.24 08:11:06 | 0 | 38,890 |
30.08.24 08:11:04 | 0 | 38,755 |
29.08.24 08:11:02 | 0 | 38,290 |
28.08.24 08:10:58 | 0 | 39,105 |
Keine Daten verfügbar