OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:11:02 | 0 | 19,754 |
03.04.25 08:11:01 | 0 | 21,920 |
02.04.25 08:10:58 | 0 | 21,900 |
01.04.25 08:10:51 | 0 | 22,250 |
31.03.25 08:11:05 | 0 | 22,545 |
28.03.25 08:11:05 | 0 | 23,265 |
27.03.25 08:11:03 | 0 | 22,445 |
26.03.25 08:10:24 | 0 | 22,770 |
25.03.25 08:11:03 | 0 | 23,350 |
24.03.25 08:11:06 | 0 | 23,095 |
21.03.25 08:11:03 | 0 | 22,800 |
20.03.25 08:10:56 | 0 | 23,315 |
19.03.25 08:11:03 | 0 | 22,865 |
18.03.25 08:11:01 | 0 | 22,665 |
17.03.25 08:11:03 | 0 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:10:58 | 0 | 21,865 |
13.03.25 08:11:04 | 0 | 21,315 |
12.03.25 08:11:04 | 0 | 22,530 |
11.03.25 08:11:01 | 0 | 22,100 |
10.03.25 08:11:03 | 0 | 22,315 |
07.03.25 08:09:03 | 0 | 22,970 |
06.03.25 09:27:06 | 90 | 23,150 |
06.03.25 08:11:04 | 0 | 23,000 |
Keine Daten verfügbar