OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:37 | 0 | 18,900 |
25.04.25 08:11:03 | 0 | 19,300 |
24.04.25 08:11:03 | 0 | 18,200 |
23.04.25 08:11:03 | 0 | 19,100 |
22.04.25 08:11:02 | 0 | 17,900 |
17.04.25 08:11:05 | 0 | 17,900 |
16.04.25 08:11:03 | 0 | 17,500 |
15.04.25 08:11:03 | 0 | 18,200 |
14.04.25 08:11:04 | 0 | 17,900 |
11.04.25 08:11:03 | 0 | 17,500 |
10.04.25 08:10:59 | 0 | 19,900 |
09.04.25 08:10:59 | 0 | 15,800 |
08.04.25 10:28:33 | 1,00 Tsd. | 17,900 |
08.04.25 10:27:11 | 1,00 Tsd. | 17,900 |
08.04.25 08:11:04 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:10:58 | 0 | 17,698 |
04.04.25 08:11:02 | 0 | 19,754 |
03.04.25 08:11:01 | 0 | 21,920 |
02.04.25 08:10:58 | 0 | 21,900 |
01.04.25 08:10:51 | 0 | 22,250 |
31.03.25 08:11:05 | 0 | 22,545 |
Keine Daten verfügbar