OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:59 | 0 | 39,550 |
21.11.24 08:11:03 | 0 | 38,180 |
20.11.24 08:11:05 | 0 | 38,150 |
19.11.24 08:11:12 | 0 | 38,620 |
18.11.24 08:10:59 | 0 | 38,695 |
15.11.24 08:11:04 | 0 | 38,870 |
14.11.24 08:11:06 | 0 | 39,800 |
13.11.24 08:11:04 | 0 | 39,815 |
12.11.24 08:11:05 | 0 | 40,825 |
11.11.24 08:10:59 | 0 | 40,755 |
08.11.24 08:11:06 | 0 | 39,390 |
07.11.24 08:11:04 | 0 | 40,040 |
06.11.24 08:11:04 | 0 | 38,335 |
05.11.24 08:10:47 | 0 | 38,060 |
04.11.24 08:11:02 | 0 | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:11:03 | 0 | 37,375 |
31.10.24 08:11:01 | 0 | 37,385 |
30.10.24 08:10:57 | 0 | 37,375 |
29.10.24 08:11:08 | 0 | 38,180 |
28.10.24 08:11:02 | 0 | 37,935 |
25.10.24 08:11:01 | 0 | 37,175 |
24.10.24 08:11:25 | 0 | 41,095 |
23.10.24 08:10:58 | 0 | 41,595 |
Keine Daten verfügbar