OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:52:30 | - | 18,200 |
04.04.25 22:48:30 | - | 18,212 |
04.04.25 22:44:47 | - | 18,224 |
04.04.25 22:35:01 | - | 18,222 |
04.04.25 22:24:37 | - | 18,234 |
04.04.25 22:23:36 | - | 18,222 |
04.04.25 22:16:58 | - | 18,210 |
04.04.25 22:05:33 | - | 18,218 |
04.04.25 22:04:55 | - | 18,252 |
04.04.25 22:03:07 | - | 18,258 |
04.04.25 22:00:16 | - | 18,278 |
04.04.25 22:00:03 | - | 18,230 |
04.04.25 21:59:28 | - | 18,274 |
04.04.25 21:58:47 | - | 18,230 |
04.04.25 21:58:12 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:41 | - | 18,220 |
04.04.25 21:57:04 | - | 18,208 |
04.04.25 21:56:32 | - | 18,194 |
04.04.25 21:55:51 | - | 18,170 |
04.04.25 21:55:51 | - | 18,170 |
04.04.25 21:55:51 | - | 18,170 |
04.04.25 21:55:51 | - | 18,170 |
04.04.25 21:55:51 | - | 18,170 |
04.04.25 21:55:51 | - | 18,170 |
04.04.25 21:54:48 | - | 18,158 |
04.04.25 21:54:48 | - | 18,158 |
04.04.25 21:54:11 | - | 18,146 |
04.04.25 21:53:53 | - | 18,118 |
04.04.25 21:53:53 | - | 18,118 |
04.04.25 21:53:53 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:53 | - | 18,118 |
04.04.25 21:53:53 | - | 18,118 |
04.04.25 21:53:53 | - | 18,118 |
04.04.25 21:53:53 | - | 18,118 |
04.04.25 21:53:18 | - | 18,106 |
04.04.25 21:51:50 | - | 18,126 |
04.04.25 21:51:27 | - | 18,132 |
04.04.25 21:51:27 | - | 18,132 |
04.04.25 21:51:27 | - | 18,132 |
04.04.25 21:51:27 | - | 18,132 |
04.04.25 21:51:27 | - | 18,132 |
04.04.25 21:51:27 | - | 18,132 |
04.04.25 21:51:27 | - | 18,132 |
04.04.25 21:51:27 | - | 18,132 |
04.04.25 21:51:27 | - | 18,132 |