OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:01 | - | 22,345 |
| 09:02:08 | - | 22,350 |
| 08:54:59 | - | 22,365 |
| 08:47:34 | - | 22,370 |
| 08:35:35 | - | 22,365 |
| 08:30:31 | - | 22,380 |
| 08:22:48 | - | 22,390 |
| 07:59:38 | - | 22,380 |
| 07:54:47 | - | 22,385 |
| 07:49:24 | - | 22,365 |
| 07:46:53 | - | 22,360 |
| 07:30:02 | - | 22,370 |
| 24.04.26 22:59:10 | - | 22,750 |
| 24.04.26 22:41:09 | - | 22,750 |
| 24.04.26 22:27:07 | - | 22,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:05:08 | - | 22,750 |
| 24.04.26 22:00:04 | - | 22,750 |
| 24.04.26 21:59:41 | - | 22,730 |
| 24.04.26 21:58:55 | - | 22,765 |
| 24.04.26 21:58:37 | - | 22,780 |
| 24.04.26 21:58:11 | - | 22,765 |
| 24.04.26 21:57:30 | - | 22,735 |
| 24.04.26 21:57:06 | - | 22,715 |
| 24.04.26 21:56:52 | - | 22,735 |
| 24.04.26 21:56:21 | - | 22,745 |
| 24.04.26 21:56:00 | - | 22,715 |
| 24.04.26 21:54:53 | - | 22,710 |
| 24.04.26 21:54:10 | - | 22,695 |
| 24.04.26 21:54:06 | - | 22,680 |
| 24.04.26 21:53:50 | - | 22,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:52:33 | - | 22,670 |
| 24.04.26 21:52:02 | - | 22,655 |
| 24.04.26 21:50:50 | - | 22,650 |
| 24.04.26 21:50:37 | - | 22,640 |
| 24.04.26 21:50:09 | - | 22,650 |
| 24.04.26 21:50:00 | - | 22,655 |
| 24.04.26 21:49:39 | - | 22,640 |
| 24.04.26 21:47:24 | - | 22,655 |
| 24.04.26 21:44:33 | - | 22,635 |
| 24.04.26 21:44:10 | - | 22,630 |
| 24.04.26 21:42:47 | - | 22,635 |
| 24.04.26 21:42:26 | - | 22,630 |
| 24.04.26 21:40:08 | - | 22,615 |
| 24.04.26 21:39:31 | - | 22,635 |
| 24.04.26 21:39:10 | - | 22,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login