OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 38,130 |
21:59:50 | - | 38,145 |
21:59:15 | - | 38,105 |
21:59:01 | - | 38,125 |
21:58:47 | - | 38,105 |
21:58:13 | - | 38,140 |
21:58:10 | - | 38,150 |
21:57:33 | - | 38,140 |
21:57:31 | - | 38,120 |
21:57:19 | - | 38,105 |
21:57:14 | - | 38,085 |
21:57:08 | - | 38,060 |
21:56:35 | - | 38,030 |
21:55:55 | - | 38,010 |
21:55:55 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | - | 38,010 |
21:55:35 | - | 38,020 |
21:55:26 | - | 38,040 |
21:55:14 | - | 38,010 |
21:54:28 | - | 38,040 |
21:54:01 | - | 38,025 |
21:53:12 | - | 38,040 |
21:53:01 | - | 38,050 |
21:52:48 | - | 38,065 |
21:52:13 | - | 38,060 |
21:52:08 | - | 38,040 |
21:52:08 | - | 38,040 |
21:52:02 | - | 38,105 |
21:51:34 | - | 38,120 |
21:50:07 | - | 38,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:46 | - | 38,105 |
21:48:54 | - | 38,120 |
21:48:40 | - | 38,105 |
21:47:23 | - | 38,085 |
21:46:49 | - | 38,090 |
21:45:05 | - | 38,065 |
21:45:05 | - | 38,065 |
21:45:02 | - | 38,055 |
21:44:38 | - | 38,065 |
21:44:35 | - | 38,045 |
21:44:21 | - | 38,065 |
21:44:21 | - | 38,065 |
21:44:02 | - | 38,080 |
21:43:18 | - | 38,090 |
21:42:28 | - | 38,120 |