OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 43,765 |
27.09.24 21:59:46 | - | 43,765 |
27.09.24 21:59:24 | - | 43,755 |
27.09.24 21:58:53 | - | 43,720 |
27.09.24 21:58:30 | - | 43,740 |
27.09.24 21:57:44 | - | 43,755 |
27.09.24 21:57:11 | - | 43,770 |
27.09.24 21:55:56 | - | 43,780 |
27.09.24 21:55:33 | - | 43,775 |
27.09.24 21:55:25 | - | 43,755 |
27.09.24 21:55:16 | - | 43,720 |
27.09.24 21:54:06 | - | 43,695 |
27.09.24 21:54:06 | - | 43,695 |
27.09.24 21:54:05 | - | 43,705 |
27.09.24 21:54:00 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:22 | - | 43,705 |
27.09.24 21:51:54 | - | 43,715 |
27.09.24 21:50:35 | - | 43,695 |
27.09.24 21:50:17 | - | 43,670 |
27.09.24 21:50:12 | - | 43,650 |
27.09.24 21:50:01 | - | 43,625 |
27.09.24 21:49:22 | - | 43,650 |
27.09.24 21:47:56 | - | 43,665 |
27.09.24 21:47:55 | - | 43,665 |
27.09.24 21:47:22 | - | 43,635 |
27.09.24 21:46:21 | - | 43,650 |
27.09.24 21:45:28 | - | 43,635 |
27.09.24 21:45:10 | - | 43,650 |
27.09.24 21:45:09 | - | 43,670 |
27.09.24 21:44:46 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:46 | - | 43,650 |
27.09.24 21:44:46 | - | 43,650 |
27.09.24 21:44:45 | - | 43,635 |
27.09.24 21:44:06 | - | 43,615 |
27.09.24 21:44:04 | - | 43,605 |
27.09.24 21:43:46 | - | 43,590 |
27.09.24 21:43:05 | - | 43,570 |
27.09.24 21:42:15 | - | 43,550 |
27.09.24 21:41:26 | - | 43,570 |
27.09.24 21:41:23 | - | 43,550 |
27.09.24 21:40:35 | - | 43,545 |
27.09.24 21:39:57 | - | 43,530 |
27.09.24 21:39:32 | - | 43,540 |
27.09.24 21:39:05 | - | 43,555 |
27.09.24 21:39:05 | - | 43,555 |