OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:34 | 0 | 19,7240 |
03.04.25 08:00:31 | 0 | 21,8200 |
02.04.25 08:00:14 | 0 | 21,9150 |
01.04.25 08:00:17 | 0 | 22,2200 |
31.03.25 08:00:40 | 0 | 22,4300 |
28.03.25 13:34:24 | 454 | 23,4850 |
28.03.25 08:00:08 | 0 | 23,2750 |
27.03.25 08:00:22 | 0 | 22,5550 |
26.03.25 08:01:16 | 0 | 22,8150 |
25.03.25 08:02:21 | 0 | 23,3500 |
24.03.25 08:05:32 | 0 | 23,0650 |
21.03.25 15:15:39 | 71 | 22,5000 |
21.03.25 08:01:01 | 0 | 22,7800 |
20.03.25 08:01:22 | 0 | 23,2150 |
19.03.25 08:01:32 | 0 | 22,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:01:01 | 0 | 22,6650 |
17.03.25 08:04:42 | 0 | 22,4500 |
14.03.25 17:56:49 | 40 | 22,5150 |
14.03.25 08:00:59 | 0 | 21,9000 |
13.03.25 08:00:43 | 0 | 21,3200 |
12.03.25 08:11:01 | 0 | 22,5400 |
11.03.25 08:02:18 | 0 | 22,0400 |
10.03.25 08:03:56 | 0 | 22,2900 |
07.03.25 08:02:23 | 0 | 22,8450 |
06.03.25 08:04:24 | 0 | 23,0100 |
Keine Daten verfügbar