OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:58 | 0 | 31,7050 |
19.12.24 08:11:59 | 0 | 32,3550 |
18.12.24 08:03:40 | 0 | 33,2900 |
18.12.24 08:03:37 | 0 | 33,2950 |
17.12.24 08:03:51 | 0 | 33,0850 |
16.12.24 08:09:29 | 0 | 34,9800 |
13.12.24 11:44:44 | 50 | 36,0350 |
13.12.24 08:01:40 | 0 | 35,9450 |
12.12.24 08:03:18 | 0 | 35,7950 |
12.12.24 08:03:16 | 0 | 35,7950 |
11.12.24 08:03:10 | 0 | 36,5650 |
10.12.24 08:01:57 | 0 | 39,3450 |
09.12.24 08:05:08 | 0 | 38,5300 |
06.12.24 08:00:18 | 0 | 38,1750 |
05.12.24 08:07:53 | 0 | 39,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:39 | 0 | 39,7950 |
03.12.24 08:02:34 | 0 | 40,7750 |
02.12.24 08:04:47 | 0 | 40,3200 |
29.11.24 08:01:21 | 0 | 40,0200 |
28.11.24 08:00:52 | 0 | 39,9250 |
27.11.24 08:00:18 | 0 | 39,7850 |
26.11.24 08:00:14 | 0 | 41,0050 |
25.11.24 08:05:09 | 0 | 40,5200 |
Keine Daten verfügbar