OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:04:12 | 0 | 38,8800 |
14.11.24 08:04:17 | 0 | 39,8100 |
13.11.24 08:04:44 | 0 | 39,8150 |
12.11.24 08:04:18 | 0 | 40,8600 |
11.11.24 08:06:39 | 0 | 40,7600 |
08.11.24 08:00:09 | 0 | 39,3950 |
07.11.24 08:00:11 | 0 | 40,0600 |
06.11.24 08:03:57 | 0 | 38,2800 |
05.11.24 09:42:24 | 11 | 38,0550 |
05.11.24 08:00:34 | 0 | 38,0700 |
04.11.24 08:04:37 | 0 | 36,9400 |
01.11.24 08:01:00 | 0 | 37,3700 |
31.10.24 08:01:56 | 0 | 37,3900 |
30.10.24 08:05:54 | 0 | 37,3850 |
29.10.24 08:02:07 | 0 | 38,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:17:00 | 0 | 37,9850 |
25.10.24 08:02:49 | 0 | 38,0100 |
24.10.24 08:02:16 | 0 | 41,1000 |
23.10.24 08:02:00 | 0 | 41,6000 |
22.10.24 08:01:05 | 0 | 41,5600 |
21.10.24 08:11:33 | 0 | 42,6600 |
18.10.24 08:03:19 | 0 | 43,0600 |
17.10.24 08:03:24 | 0 | 42,7350 |
16.10.24 08:00:59 | 0 | 41,9800 |
Keine Daten verfügbar