OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:23 | 0 | 20,8000 |
| 24.10.25 08:03:53 | 0 | 20,6000 |
| 23.10.25 08:02:37 | 0 | 19,3000 |
| 22.10.25 08:02:41 | 0 | 19,9000 |
| 21.10.25 08:02:25 | 0 | 19,7000 |
| 20.10.25 08:02:08 | 0 | 20,0000 |
| 17.10.25 08:03:05 | 0 | 20,0000 |
| 16.10.25 08:02:14 | 0 | 20,6000 |
| 15.10.25 08:05:34 | 0 | 21,0000 |
| 14.10.25 08:09:25 | 0 | 20,2000 |
| 13.10.25 08:39:01 | 0 | 19,4000 |
| 10.10.25 08:07:20 | 0 | 21,4000 |
| 09.10.25 08:08:13 | 0 | 21,8000 |
| 08.10.25 08:00:26 | 0 | 21,2000 |
| 07.10.25 08:00:11 | 0 | 22,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:07 | 0 | 21,8000 |
| 03.10.25 08:02:11 | 0 | 21,4000 |
| 02.10.25 08:00:45 | 0 | 21,6000 |
| 01.10.25 08:02:06 | 0 | 21,0000 |
| 30.09.25 08:00:59 | 0 | 20,6000 |
| 29.09.25 08:02:28 | 0 | 20,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login