OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:24 | 11 | 38,0550 |
08:00:34 | 0 | 38,0700 |
04.11.24 08:04:37 | 0 | 36,9400 |
01.11.24 08:01:00 | 0 | 37,3700 |
31.10.24 08:01:56 | 0 | 37,3900 |
30.10.24 08:05:54 | 0 | 37,3850 |
29.10.24 08:02:07 | 0 | 38,1600 |
28.10.24 08:17:00 | 0 | 37,9850 |
25.10.24 08:02:49 | 0 | 38,0100 |
24.10.24 08:02:16 | 0 | 41,1000 |
23.10.24 08:02:00 | 0 | 41,6000 |
22.10.24 08:01:05 | 0 | 41,5600 |
21.10.24 08:11:33 | 0 | 42,6600 |
18.10.24 08:03:19 | 0 | 43,0600 |
17.10.24 08:03:24 | 0 | 42,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:59 | 0 | 41,9800 |
15.10.24 08:00:45 | 0 | 43,0350 |
14.10.24 08:00:08 | 0 | 42,7250 |
11.10.24 08:01:30 | 0 | 42,4350 |
10.10.24 08:00:43 | 0 | 42,1450 |
09.10.24 08:02:18 | 0 | 41,5400 |
08.10.24 08:03:53 | 0 | 43,0050 |
07.10.24 08:06:14 | 0 | 43,0600 |
Keine Daten verfügbar