OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:12:05 | 1 | 19,50 |
22.04.25 16:27:53 | 125 | 18,60 |
22.04.25 16:27:28 | 1,08 Tsd. | 18,60 |
17.04.25 20:53:28 | 50 | 18,50 |
17.04.25 16:13:18 | 158 | 18,10 |
17.04.25 13:47:58 | 65 | 18,00 |
17.04.25 10:58:40 | 48 | 18,10 |
16.04.25 15:36:46 | 200 | 18,10 |
15.04.25 19:34:55 | 1,00 Tsd. | 17,90 |
15.04.25 13:01:05 | 110 | 18,60 |
15.04.25 11:59:24 | 111 | 18,50 |
15.04.25 11:45:50 | 542 | 18,40 |
15.04.25 11:22:01 | 50 | 18,50 |
14.04.25 14:27:32 | 350 | 18,40 |
14.04.25 13:34:58 | 40 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:44:53 | 350 | 18,30 |
14.04.25 09:36:03 | 500 | 18,10 |
11.04.25 13:48:32 | 580 | 17,30 |
11.04.25 13:48:32 | 300 | 17,30 |
11.04.25 13:47:26 | 580 | 17,30 |
10.04.25 17:01:21 | 300 | 17,60 |
10.04.25 17:01:15 | 1,00 Tsd. | 17,60 |
10.04.25 17:00:26 | 1,00 Tsd. | 17,60 |
10.04.25 14:37:24 | 100 | 18,10 |
10.04.25 13:34:44 | 100 | 19,90 |
10.04.25 12:49:20 | 3 | 19,90 |
09.04.25 15:48:55 | 1,00 Tsd. | 16,30 |
09.04.25 08:03:55 | 100 | 16,00 |
08.04.25 20:07:00 | 25 | 16,80 |
08.04.25 15:33:06 | 5 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:22:10 | 100 | 19,00 |
08.04.25 14:10:56 | 50 | 18,60 |
08.04.25 12:21:42 | 23 | 18,00 |
08.04.25 10:33:29 | 558 | 17,90 |
08.04.25 08:00:04 | 40 | 17,80 |
04.04.25 20:09:55 | 3 | 18,11 |
04.04.25 16:58:12 | 767 | 17,93 |
04.04.25 16:57:14 | 500 | 17,93 |
03.04.25 15:35:36 | 400 | 20,70 |
03.04.25 15:35:09 | 40 | 21,06 |
02.04.25 09:49:42 | 30 | 21,92 |
31.03.25 15:50:51 | 511 | 22,12 |