OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:09:55 | 3 | 18,11 |
04.04.25 16:58:12 | 767 | 17,93 |
04.04.25 16:57:14 | 500 | 17,93 |
03.04.25 15:35:36 | 400 | 20,70 |
03.04.25 15:35:09 | 40 | 21,06 |
02.04.25 09:49:42 | 30 | 21,92 |
31.03.25 15:50:51 | 511 | 22,12 |
26.03.25 15:50:18 | 50 | 23,00 |
25.03.25 17:50:16 | 22 | 23,21 |
24.03.25 08:31:03 | 50 | 23,10 |
24.03.25 07:30:12 | 30 | 23,08 |
20.03.25 17:50:07 | 670 | 22,95 |
20.03.25 17:47:26 | 400 | 22,95 |
20.03.25 13:07:59 | 173 | 23,14 |
20.03.25 12:47:23 | 432 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 12:47:14 | 400 | 23,12 |
20.03.25 12:47:08 | 375 | 23,25 |
20.03.25 12:47:07 | 85 | 23,25 |
20.03.25 12:46:58 | 92 | 23,25 |
20.03.25 12:46:58 | 118 | 23,25 |
20.03.25 07:36:36 | 400 | 23,42 |
19.03.25 18:08:49 | 690 | 23,25 |
19.03.25 13:02:06 | 10 | 23,14 |
19.03.25 12:19:30 | 64 | 23,17 |
18.03.25 14:59:31 | 20 | 22,76 |
17.03.25 13:17:48 | 250 | 22,41 |
14.03.25 12:51:00 | 381 | 22,10 |
11.03.25 17:20:08 | 200 | 21,53 |
11.03.25 16:58:16 | 160 | 21,59 |
11.03.25 11:23:03 | 40 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:14:37 | 93 | 22,06 |
11.03.25 07:58:01 | 1 | 21,90 |
10.03.25 12:06:24 | 20 | 21,98 |
10.03.25 08:37:23 | 30 | 22,54 |
07.03.25 13:33:28 | 7 | 23,15 |
07.03.25 11:26:54 | 90 | 23,13 |
07.03.25 10:59:20 | 20 | 23,05 |