OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 0 | 17,200 |
06.06.25 08:02:26 | 0 | 17,400 |
05.06.25 21:32:33 | 0 | 17,400 |
05.06.25 14:02:35 | 0 | 17,200 |
05.06.25 08:01:37 | 0 | 17,400 |
04.06.25 08:00:33 | 0 | 17,600 |
03.06.25 08:00:21 | 0 | 16,500 |
02.06.25 21:36:04 | 0 | 16,600 |
02.06.25 08:02:53 | 0 | 16,400 |
30.05.25 18:24:42 | 90 | 17,100 |
30.05.25 08:01:44 | 0 | 17,600 |
29.05.25 20:55:38 | 0 | 17,500 |
29.05.25 20:11:42 | 0 | 17,500 |
29.05.25 08:02:10 | 0 | 17,700 |
28.05.25 21:38:44 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:41 | 0 | 17,800 |
27.05.25 08:02:34 | 0 | 17,000 |
26.05.25 21:31:11 | 0 | 17,000 |
26.05.25 08:03:05 | 0 | 16,900 |
23.05.25 21:30:48 | 0 | 17,100 |
23.05.25 08:02:46 | 0 | 17,200 |
22.05.25 21:47:41 | 0 | 17,300 |
22.05.25 08:01:07 | 0 | 17,200 |
21.05.25 21:35:04 | 0 | 17,300 |
21.05.25 08:02:41 | 0 | 17,700 |
20.05.25 21:45:27 | 0 | 18,000 |
20.05.25 08:00:28 | 0 | 18,100 |
19.05.25 21:35:16 | 0 | 18,300 |
19.05.25 15:24:54 | 0 | 18,300 |
19.05.25 08:02:21 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:37 | 0 | 18,900 |
16.05.25 08:01:15 | 0 | 18,600 |
15.05.25 21:42:41 | 0 | 18,800 |
15.05.25 08:03:54 | 0 | 19,200 |
14.05.25 21:33:59 | 0 | 19,600 |
14.05.25 08:02:58 | 0 | 19,900 |
13.05.25 21:58:19 | 0 | 20,000 |
13.05.25 21:31:06 | 0 | 20,000 |
13.05.25 08:02:55 | 0 | 20,400 |
12.05.25 08:08:35 | 0 | 19,000 |
09.05.25 21:32:48 | 0 | 18,800 |