OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 0 | 19,000 |
25.04.25 21:47:01 | 0 | 19,200 |
25.04.25 20:45:32 | 0 | 19,200 |
25.04.25 19:10:52 | 0 | 19,300 |
25.04.25 08:00:25 | 0 | 19,400 |
24.04.25 08:01:24 | 0 | 18,300 |
23.04.25 21:30:34 | 0 | 18,600 |
23.04.25 20:23:20 | 0 | 18,800 |
23.04.25 19:22:37 | 0 | 18,700 |
23.04.25 18:22:30 | 0 | 18,600 |
23.04.25 17:06:43 | 0 | 19,400 |
23.04.25 16:23:44 | 0 | 19,700 |
23.04.25 08:01:10 | 0 | 19,200 |
22.04.25 21:12:23 | 0 | 18,900 |
22.04.25 16:47:52 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:03:58 | 0 | 18,000 |
17.04.25 21:47:21 | 0 | 18,300 |
17.04.25 08:00:47 | 0 | 18,000 |
16.04.25 21:35:05 | 0 | 17,600 |
16.04.25 08:01:54 | 0 | 17,600 |
15.04.25 21:34:36 | 0 | 17,900 |
15.04.25 08:00:25 | 0 | 18,300 |
14.04.25 21:33:31 | 0 | 18,500 |
14.04.25 21:33:02 | 0 | 18,500 |
14.04.25 15:31:05 | 0 | 18,400 |
14.04.25 10:37:10 | 0 | 18,100 |
14.04.25 08:03:04 | 0 | 18,000 |
11.04.25 21:30:40 | 0 | 17,800 |
11.04.25 08:14:35 | 0 | 17,600 |
10.04.25 08:11:41 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:33:18 | 0 | 15,800 |
09.04.25 08:22:17 | 0 | 16,000 |
08.04.25 08:00:41 | 0 | 17,700 |
07.04.25 12:51:36 | 0 | 17,900 |
07.04.25 11:56:14 | 0 | 17,700 |
07.04.25 08:37:17 | 0 | 17,600 |
04.04.25 14:03:52 | 0 | 19,276 |
04.04.25 14:01:17 | 0 | 19,302 |
04.04.25 08:07:57 | 0 | 19,752 |
03.04.25 08:03:36 | 0 | 21,840 |
02.04.25 21:58:35 | 0 | 22,695 |
02.04.25 20:36:43 | 0 | 22,330 |
02.04.25 19:36:29 | 0 | 22,360 |
02.04.25 17:35:33 | 0 | 22,020 |
02.04.25 08:01:18 | 0 | 21,905 |