OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:02 | 0 | 20,600 |
| 24.10.25 15:36:06 | 0 | 20,600 |
| 24.10.25 07:31:03 | 0 | 20,600 |
| 23.10.25 15:32:42 | 0 | 19,700 |
| 23.10.25 13:54:16 | 0 | 19,400 |
| 23.10.25 07:37:45 | 0 | 19,300 |
| 22.10.25 13:32:18 | 0 | 19,900 |
| 22.10.25 07:32:45 | 0 | 19,900 |
| 21.10.25 15:53:46 | 0 | 20,000 |
| 21.10.25 07:33:02 | 0 | 19,700 |
| 20.10.25 07:34:33 | 0 | 19,900 |
| 17.10.25 21:36:22 | 0 | 20,000 |
| 17.10.25 16:04:05 | 0 | 20,200 |
| 17.10.25 07:33:49 | 0 | 20,200 |
| 16.10.25 07:35:04 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:40 | 0 | 20,600 |
| 15.10.25 07:32:18 | 0 | 21,000 |
| 14.10.25 21:48:36 | 0 | 21,000 |
| 14.10.25 07:31:29 | 0 | 20,400 |
| 13.10.25 07:39:17 | 0 | 19,100 |
| 10.10.25 07:31:35 | 0 | 21,200 |
| 09.10.25 07:38:59 | 0 | 21,800 |
| 08.10.25 21:30:52 | 0 | 22,000 |
| 08.10.25 07:31:37 | 0 | 21,000 |
| 07.10.25 21:31:39 | 0 | 21,200 |
| 07.10.25 12:12:51 | 0 | 22,000 |
| 07.10.25 07:32:57 | 0 | 22,000 |
| 06.10.25 21:31:34 | 0 | 22,000 |
| 06.10.25 07:34:40 | 0 | 21,800 |
| 03.10.25 21:48:51 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:59 | 0 | 21,600 |
| 03.10.25 07:34:13 | 0 | 21,400 |
| 02.10.25 21:44:03 | 0 | 21,600 |
| 02.10.25 07:31:55 | 0 | 21,600 |
| 01.10.25 21:50:00 | 0 | 21,800 |
| 01.10.25 18:01:19 | 10 | 21,600 |
| 01.10.25 07:33:00 | 0 | 21,000 |
| 30.09.25 07:31:49 | 0 | 20,600 |
| 29.09.25 21:56:07 | 0 | 20,800 |
| 29.09.25 21:49:39 | 0 | 20,800 |
| 29.09.25 07:34:22 | 0 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login