OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:00 | 0 | 22,330 |
| 08:56:23 | 0 | 22,340 |
| 08:47:50 | 0 | 22,340 |
| 08:32:54 | 0 | 22,340 |
| 08:18:11 | 0 | 22,340 |
| 08:04:57 | 0 | 22,330 |
| 07:53:49 | 0 | 22,320 |
| 07:37:50 | 0 | 22,320 |
| 07:32:50 | 0 | 22,330 |
| 24.04.26 21:55:22 | 0 | 22,720 |
| 24.04.26 21:46:21 | 0 | 22,640 |
| 24.04.26 21:31:43 | 0 | 22,650 |
| 24.04.26 21:16:32 | 0 | 22,660 |
| 24.04.26 21:01:46 | 0 | 22,750 |
| 24.04.26 20:46:31 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 20:31:23 | 0 | 22,750 |
| 24.04.26 20:16:31 | 0 | 22,740 |
| 24.04.26 20:01:38 | 0 | 22,720 |
| 24.04.26 19:46:34 | 0 | 22,710 |
| 24.04.26 19:31:45 | 0 | 22,680 |
| 24.04.26 19:16:32 | 0 | 22,590 |
| 24.04.26 19:01:43 | 0 | 22,640 |
| 24.04.26 18:46:29 | 0 | 22,690 |
| 24.04.26 18:31:30 | 0 | 22,750 |
| 24.04.26 18:16:43 | 0 | 22,710 |
| 24.04.26 18:01:51 | 0 | 22,660 |
| 24.04.26 17:46:36 | 0 | 22,710 |
| 24.04.26 17:31:28 | 0 | 22,840 |
| 24.04.26 17:16:34 | 0 | 22,780 |
| 24.04.26 17:01:47 | 0 | 22,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 16:46:27 | 0 | 22,810 |
| 24.04.26 16:31:38 | 0 | 22,680 |
| 24.04.26 16:16:29 | 0 | 22,450 |
| 24.04.26 15:46:37 | 0 | 22,230 |
| 24.04.26 15:31:24 | 0 | 22,380 |
| 24.04.26 15:16:33 | 0 | 22,270 |
| 24.04.26 15:01:37 | 0 | 22,270 |
| 24.04.26 14:46:34 | 0 | 22,280 |
| 24.04.26 14:31:21 | 0 | 22,260 |
| 24.04.26 14:16:35 | 0 | 22,250 |
| 24.04.26 14:01:46 | 0 | 22,210 |
| 24.04.26 13:46:29 | 0 | 22,210 |
| 24.04.26 13:31:17 | 0 | 22,120 |
| 24.04.26 13:16:28 | 0 | 22,070 |
| 24.04.26 13:01:29 | 0 | 22,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login