OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:18 | 0 | 22,630 |
| 12:03:35 | 0 | 22,610 |
| 11:47:53 | 0 | 22,610 |
| 11:33:22 | 0 | 22,610 |
| 11:18:14 | 0 | 22,610 |
| 11:03:44 | 0 | 22,610 |
| 10:47:24 | 0 | 22,640 |
| 10:33:10 | 0 | 22,610 |
| 10:17:16 | 0 | 22,610 |
| 10:03:10 | 0 | 22,610 |
| 09:47:43 | 0 | 22,340 |
| 09:33:01 | 0 | 22,330 |
| 09:16:29 | 0 | 22,330 |
| 09:07:00 | 0 | 22,330 |
| 08:56:23 | 0 | 22,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:50 | 0 | 22,340 |
| 08:32:54 | 0 | 22,340 |
| 08:18:11 | 0 | 22,340 |
| 08:04:57 | 0 | 22,330 |
| 07:53:49 | 0 | 22,320 |
| 07:37:50 | 0 | 22,320 |
| 07:32:50 | 0 | 22,330 |
| 24.04.26 21:55:22 | 0 | 22,720 |
| 24.04.26 21:46:21 | 0 | 22,640 |
| 24.04.26 21:31:43 | 0 | 22,650 |
| 24.04.26 21:16:32 | 0 | 22,660 |
| 24.04.26 21:01:46 | 0 | 22,750 |
| 24.04.26 20:46:31 | 0 | 22,740 |
| 24.04.26 20:31:23 | 0 | 22,750 |
| 24.04.26 20:16:31 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 20:01:38 | 0 | 22,720 |
| 24.04.26 19:46:34 | 0 | 22,710 |
| 24.04.26 19:31:45 | 0 | 22,680 |
| 24.04.26 19:16:32 | 0 | 22,590 |
| 24.04.26 19:01:43 | 0 | 22,640 |
| 24.04.26 18:46:29 | 0 | 22,690 |
| 24.04.26 18:31:30 | 0 | 22,750 |
| 24.04.26 18:16:43 | 0 | 22,710 |
| 24.04.26 18:01:51 | 0 | 22,660 |
| 24.04.26 17:46:36 | 0 | 22,710 |
| 24.04.26 17:31:28 | 0 | 22,840 |
| 24.04.26 17:16:34 | 0 | 22,780 |
| 24.04.26 17:01:47 | 0 | 22,770 |
| 24.04.26 16:46:27 | 0 | 22,810 |
| 24.04.26 16:31:38 | 0 | 22,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login