Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | 100 | 47,68 |
01.10.24 17:37:06 | 100 | 47,68 |
01.10.24 17:37:03 | 100 | 47,69 |
01.10.24 17:37:02 | 100 | 47,68 |
01.10.24 17:37:02 | 210 | 47,68 |
01.10.24 17:36:58 | 100 | 47,67 |
01.10.24 17:36:43 | 200 | 47,67 |
01.10.24 17:36:25 | 100 | 47,67 |
01.10.24 17:35:50 | 100 | 47,64 |
01.10.24 17:35:42 | 100 | 47,64 |
01.10.24 17:35:40 | 100 | 47,64 |
01.10.24 17:35:40 | 200 | 47,64 |
01.10.24 17:35:12 | 100 | 47,66 |
01.10.24 17:34:42 | 100 | 47,65 |
01.10.24 17:34:09 | 100 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:49 | 100 | 47,60 |
01.10.24 17:32:27 | 100 | 47,54 |
01.10.24 17:32:27 | 200 | 47,54 |
01.10.24 17:32:12 | 100 | 47,58 |
01.10.24 17:31:42 | 100 | 47,56 |
01.10.24 17:31:16 | 100 | 47,58 |
01.10.24 17:31:13 | 100 | 47,59 |
01.10.24 17:31:13 | 100 | 47,59 |
01.10.24 17:30:00 | 100 | 47,55 |
01.10.24 17:30:00 | 100 | 47,55 |
01.10.24 17:30:00 | 100 | 47,56 |
01.10.24 17:29:44 | 300 | 47,58 |
01.10.24 17:29:38 | 100 | 47,56 |
01.10.24 17:29:24 | 100 | 47,54 |
01.10.24 17:29:08 | 200 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:17 | 100 | 47,49 |
01.10.24 17:28:17 | 100 | 47,49 |
01.10.24 17:28:17 | 100 | 47,49 |
01.10.24 17:28:17 | 101 | 47,49 |
01.10.24 17:28:11 | 100 | 47,50 |
01.10.24 17:28:11 | 100 | 47,50 |
01.10.24 17:28:11 | 100 | 47,49 |
01.10.24 17:28:06 | 100 | 47,48 |
01.10.24 17:28:06 | 101 | 47,49 |
01.10.24 17:27:18 | 100 | 47,47 |
01.10.24 17:27:11 | 100 | 47,47 |
01.10.24 17:27:02 | 108 | 47,48 |
01.10.24 17:25:59 | 100 | 47,42 |
01.10.24 17:25:19 | 100 | 47,41 |
01.10.24 17:25:12 | 100 | 47,40 |