Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:32 | 100 | 47,23 |
01.10.24 17:12:23 | 100 | 47,27 |
01.10.24 17:12:23 | 100 | 47,27 |
01.10.24 17:12:23 | 100 | 47,27 |
01.10.24 17:12:23 | 100 | 47,28 |
01.10.24 17:12:23 | 100 | 47,27 |
01.10.24 17:12:23 | 400 | 47,27 |
01.10.24 17:12:23 | 100 | 47,28 |
01.10.24 17:12:23 | 100 | 47,28 |
01.10.24 17:12:23 | 100 | 47,28 |
01.10.24 17:12:23 | 102 | 47,28 |
01.10.24 17:12:23 | 100 | 47,27 |
01.10.24 17:12:23 | 100 | 47,26 |
01.10.24 17:12:14 | 100 | 47,21 |
01.10.24 17:12:14 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:14 | 100 | 47,21 |
01.10.24 17:11:42 | 300 | 47,22 |
01.10.24 17:11:42 | 100 | 47,22 |
01.10.24 17:11:41 | 100 | 47,22 |
01.10.24 17:11:37 | 100 | 47,24 |
01.10.24 17:11:37 | 100 | 47,24 |
01.10.24 17:11:32 | 100 | 47,25 |
01.10.24 17:11:32 | 100 | 47,25 |
01.10.24 17:11:31 | 100 | 47,27 |
01.10.24 17:11:31 | 100 | 47,27 |
01.10.24 17:10:58 | 100 | 47,29 |
01.10.24 17:10:25 | 132 | 47,27 |
01.10.24 17:09:03 | 100 | 47,26 |
01.10.24 17:08:23 | 146 | 47,24 |
01.10.24 17:08:23 | 100 | 47,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:21 | 100 | 47,24 |
01.10.24 17:08:18 | 141 | 47,25 |
01.10.24 17:08:18 | 100 | 47,28 |
01.10.24 17:08:18 | 300 | 47,28 |
01.10.24 17:08:18 | 100 | 47,28 |
01.10.24 17:07:15 | 100 | 47,29 |
01.10.24 17:07:15 | 100 | 47,29 |
01.10.24 17:07:07 | 100 | 47,31 |
01.10.24 17:06:46 | 100 | 47,32 |
01.10.24 17:06:45 | 100 | 47,32 |
01.10.24 17:06:45 | 100 | 47,32 |
01.10.24 17:06:38 | 100 | 47,33 |
01.10.24 17:06:37 | 100 | 47,34 |
01.10.24 17:06:37 | 100 | 47,33 |
01.10.24 17:06:37 | 100 | 47,32 |