OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:13:04 | 0 | 38,875 |
14.11.24 08:13:02 | 0 | 39,805 |
13.11.24 08:13:03 | 0 | 39,820 |
12.11.24 08:13:04 | 0 | 40,830 |
11.11.24 08:13:01 | 0 | 40,760 |
08.11.24 08:13:01 | 0 | 39,395 |
07.11.24 08:13:02 | 0 | 40,045 |
06.11.24 08:13:00 | 0 | 38,720 |
05.11.24 08:13:02 | 0 | 38,065 |
04.11.24 08:13:01 | 0 | 36,920 |
01.11.24 08:13:01 | 0 | 37,380 |
31.10.24 08:13:00 | 0 | 37,375 |
30.10.24 08:13:01 | 0 | 37,380 |
29.10.24 08:13:01 | 0 | 38,185 |
28.10.24 08:13:02 | 0 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:13:01 | 0 | 37,180 |
24.10.24 08:13:01 | 0 | 41,100 |
23.10.24 08:13:01 | 0 | 41,600 |
22.10.24 08:13:00 | 0 | 41,575 |
21.10.24 08:13:01 | 0 | 42,665 |
18.10.24 08:13:02 | 0 | 43,065 |
17.10.24 08:13:04 | 0 | 42,730 |
16.10.24 08:13:01 | 0 | 41,970 |
Keine Daten verfügbar