Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:33 | 100 | 47,26 |
01.10.24 16:52:33 | 206 | 47,28 |
01.10.24 16:52:33 | 100 | 47,29 |
01.10.24 16:52:33 | 100 | 47,29 |
01.10.24 16:52:33 | 100 | 47,29 |
01.10.24 16:52:10 | 100 | 47,31 |
01.10.24 16:51:57 | 100 | 47,30 |
01.10.24 16:51:57 | 100 | 47,29 |
01.10.24 16:51:53 | 100 | 47,29 |
01.10.24 16:50:12 | 100 | 47,28 |
01.10.24 16:50:00 | 105 | 47,28 |
01.10.24 16:49:57 | 100 | 47,30 |
01.10.24 16:49:50 | 100 | 47,28 |
01.10.24 16:49:35 | 100 | 47,29 |
01.10.24 16:49:35 | 144 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | 100 | 47,29 |
01.10.24 16:49:27 | 100 | 47,34 |
01.10.24 16:49:27 | 100 | 47,34 |
01.10.24 16:49:20 | 100 | 47,35 |
01.10.24 16:49:20 | 100 | 47,35 |
01.10.24 16:49:17 | 100 | 47,33 |
01.10.24 16:48:53 | 100 | 47,32 |
01.10.24 16:48:47 | 100 | 47,32 |
01.10.24 16:48:47 | 100 | 47,32 |
01.10.24 16:48:45 | 100 | 47,33 |
01.10.24 16:48:24 | 100 | 47,32 |
01.10.24 16:48:22 | 207 | 47,35 |
01.10.24 16:48:11 | 200 | 47,33 |
01.10.24 16:48:09 | 200 | 47,33 |
01.10.24 16:48:09 | 124 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:09 | 100 | 47,35 |
01.10.24 16:48:09 | 100 | 47,35 |
01.10.24 16:46:49 | 100 | 47,40 |
01.10.24 16:46:39 | 200 | 47,40 |
01.10.24 16:46:32 | 100 | 47,40 |
01.10.24 16:46:31 | 129 | 47,37 |
01.10.24 16:46:28 | 100 | 47,39 |
01.10.24 16:46:28 | 100 | 47,38 |
01.10.24 16:46:07 | 300 | 47,37 |
01.10.24 16:46:06 | 100 | 47,37 |
01.10.24 16:46:06 | 200 | 47,37 |
01.10.24 16:46:05 | 100 | 47,37 |
01.10.24 16:46:02 | 208 | 47,35 |
01.10.24 16:45:25 | 100 | 47,38 |
01.10.24 16:45:20 | 100 | 47,38 |