Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:21 | 100 | 47,29 |
01.10.24 16:36:14 | 100 | 47,27 |
01.10.24 16:36:14 | 100 | 47,26 |
01.10.24 16:36:09 | 100 | 47,26 |
01.10.24 16:36:08 | 100 | 47,21 |
01.10.24 16:36:08 | 200 | 47,23 |
01.10.24 16:36:08 | 100 | 47,24 |
01.10.24 16:35:44 | 100 | 47,24 |
01.10.24 16:35:44 | 100 | 47,25 |
01.10.24 16:35:22 | 200 | 47,28 |
01.10.24 16:35:02 | 100 | 47,29 |
01.10.24 16:34:53 | 100 | 47,31 |
01.10.24 16:34:51 | 100 | 47,33 |
01.10.24 16:34:37 | 100 | 47,35 |
01.10.24 16:34:35 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:34 | 100 | 47,38 |
01.10.24 16:34:34 | 100 | 47,35 |
01.10.24 16:34:34 | 100 | 47,35 |
01.10.24 16:34:34 | 100 | 47,35 |
01.10.24 16:34:34 | 100 | 47,35 |
01.10.24 16:34:34 | 100 | 47,35 |
01.10.24 16:34:34 | 100 | 47,36 |
01.10.24 16:34:34 | 100 | 47,36 |
01.10.24 16:34:34 | 100 | 47,34 |
01.10.24 16:34:34 | 200 | 47,36 |
01.10.24 16:34:34 | 100 | 47,36 |
01.10.24 16:34:34 | 200 | 47,35 |
01.10.24 16:34:34 | 105 | 47,35 |
01.10.24 16:34:34 | 100 | 47,34 |
01.10.24 16:34:31 | 100 | 47,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:28 | 100 | 47,32 |
01.10.24 16:34:23 | 100 | 47,30 |
01.10.24 16:34:10 | 100 | 47,29 |
01.10.24 16:34:05 | 100 | 47,28 |
01.10.24 16:33:53 | 100 | 47,32 |
01.10.24 16:33:53 | 162 | 47,32 |
01.10.24 16:33:47 | 100 | 47,34 |
01.10.24 16:33:47 | 100 | 47,34 |
01.10.24 16:33:45 | 100 | 47,34 |
01.10.24 16:33:33 | 100 | 47,29 |
01.10.24 16:33:20 | 100 | 47,28 |
01.10.24 16:33:13 | 293 | 47,28 |
01.10.24 16:33:10 | 100 | 47,29 |
01.10.24 16:33:09 | 100 | 47,30 |
01.10.24 16:33:09 | 100 | 47,29 |