Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:12 | 100 | 47,32 |
01.10.24 16:40:12 | 100 | 47,32 |
01.10.24 16:40:03 | 100 | 47,29 |
01.10.24 16:39:41 | 100 | 47,31 |
01.10.24 16:39:11 | 100 | 47,32 |
01.10.24 16:38:36 | 100 | 47,35 |
01.10.24 16:38:35 | 100 | 47,37 |
01.10.24 16:38:35 | 100 | 47,37 |
01.10.24 16:38:28 | 100 | 47,37 |
01.10.24 16:38:28 | 100 | 47,38 |
01.10.24 16:38:24 | 100 | 47,34 |
01.10.24 16:38:17 | 100 | 47,32 |
01.10.24 16:38:10 | 1,42 Tsd. | 47,30 |
01.10.24 16:38:10 | 100 | 47,32 |
01.10.24 16:38:10 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:10 | 200 | 47,33 |
01.10.24 16:38:09 | 100 | 47,32 |
01.10.24 16:38:09 | 100 | 47,32 |
01.10.24 16:38:07 | 100 | 47,32 |
01.10.24 16:38:05 | 100 | 47,33 |
01.10.24 16:38:05 | 100 | 47,32 |
01.10.24 16:38:05 | 100 | 47,32 |
01.10.24 16:37:59 | 100 | 47,30 |
01.10.24 16:37:52 | 100 | 47,30 |
01.10.24 16:37:48 | 100 | 47,31 |
01.10.24 16:37:48 | 178 | 47,31 |
01.10.24 16:37:48 | 100 | 47,31 |
01.10.24 16:37:48 | 100 | 47,31 |
01.10.24 16:37:48 | 100 | 47,31 |
01.10.24 16:37:46 | 200 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:46 | 100 | 47,33 |
01.10.24 16:37:46 | 100 | 47,33 |
01.10.24 16:37:32 | 100 | 47,33 |
01.10.24 16:37:32 | 100 | 47,34 |
01.10.24 16:37:32 | 100 | 47,34 |
01.10.24 16:37:32 | 100 | 47,34 |
01.10.24 16:37:32 | 100 | 47,34 |
01.10.24 16:37:26 | 100 | 47,37 |
01.10.24 16:37:24 | 200 | 47,34 |
01.10.24 16:37:23 | 100 | 47,36 |
01.10.24 16:36:50 | 100 | 47,33 |
01.10.24 16:36:36 | 100 | 47,36 |
01.10.24 16:36:34 | 100 | 47,35 |
01.10.24 16:36:25 | 102 | 47,28 |
01.10.24 16:36:22 | 100 | 47,29 |