Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:20 | 100 | 47,38 |
01.10.24 16:45:20 | 100 | 47,37 |
01.10.24 16:45:16 | 100 | 47,35 |
01.10.24 16:45:04 | 100 | 47,31 |
01.10.24 16:45:04 | 100 | 47,31 |
01.10.24 16:45:04 | 100 | 47,30 |
01.10.24 16:45:03 | 100 | 47,29 |
01.10.24 16:45:01 | 100 | 47,27 |
01.10.24 16:44:51 | 100 | 47,28 |
01.10.24 16:44:49 | 100 | 47,27 |
01.10.24 16:44:37 | 100 | 47,26 |
01.10.24 16:44:36 | 100 | 47,29 |
01.10.24 16:44:36 | 100 | 47,29 |
01.10.24 16:44:36 | 115 | 47,29 |
01.10.24 16:44:19 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:19 | 100 | 47,30 |
01.10.24 16:44:09 | 105 | 47,28 |
01.10.24 16:44:09 | 100 | 47,29 |
01.10.24 16:44:09 | 100 | 47,29 |
01.10.24 16:44:09 | 200 | 47,29 |
01.10.24 16:44:02 | 100 | 47,31 |
01.10.24 16:43:49 | 100 | 47,33 |
01.10.24 16:43:35 | 100 | 47,33 |
01.10.24 16:43:30 | 300 | 47,31 |
01.10.24 16:43:28 | 100 | 47,31 |
01.10.24 16:43:28 | 100 | 47,32 |
01.10.24 16:43:28 | 100 | 47,32 |
01.10.24 16:43:10 | 100 | 47,34 |
01.10.24 16:43:10 | 100 | 47,34 |
01.10.24 16:43:03 | 100 | 47,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:57 | 100 | 47,33 |
01.10.24 16:42:57 | 100 | 47,33 |
01.10.24 16:42:51 | 100 | 47,33 |
01.10.24 16:42:43 | 100 | 47,32 |
01.10.24 16:42:36 | 100 | 47,32 |
01.10.24 16:41:37 | 100 | 47,33 |
01.10.24 16:41:28 | 100 | 47,35 |
01.10.24 16:41:22 | 100 | 47,32 |
01.10.24 16:40:59 | 100 | 47,28 |
01.10.24 16:40:58 | 100 | 47,29 |
01.10.24 16:40:57 | 209 | 47,30 |
01.10.24 16:40:43 | 100 | 47,29 |
01.10.24 16:40:25 | 100 | 47,32 |
01.10.24 16:40:25 | 100 | 47,32 |
01.10.24 16:40:17 | 100 | 47,34 |