Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:43 | 100 | 47,35 |
01.10.24 17:04:43 | 100 | 47,35 |
01.10.24 17:04:43 | 100 | 47,35 |
01.10.24 17:04:43 | 100 | 47,35 |
01.10.24 17:04:23 | 100 | 47,37 |
01.10.24 17:04:10 | 100 | 47,37 |
01.10.24 17:04:05 | 100 | 47,37 |
01.10.24 17:04:05 | 100 | 47,37 |
01.10.24 17:04:05 | 201 | 47,37 |
01.10.24 17:04:05 | 100 | 47,35 |
01.10.24 17:03:52 | 100 | 47,37 |
01.10.24 17:02:09 | 100 | 47,38 |
01.10.24 17:02:08 | 100 | 47,38 |
01.10.24 17:02:01 | 600 | 47,41 |
01.10.24 17:01:52 | 100 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:52 | 100 | 47,42 |
01.10.24 17:01:47 | 100 | 47,43 |
01.10.24 17:01:47 | 100 | 47,43 |
01.10.24 17:01:29 | 100 | 47,42 |
01.10.24 17:01:29 | 100 | 47,42 |
01.10.24 17:01:26 | 100 | 47,41 |
01.10.24 17:01:21 | 200 | 47,40 |
01.10.24 17:01:21 | 100 | 47,41 |
01.10.24 17:01:21 | 100 | 47,41 |
01.10.24 17:01:13 | 100 | 47,40 |
01.10.24 17:00:52 | 100 | 47,38 |
01.10.24 17:00:29 | 100 | 47,38 |
01.10.24 17:00:28 | 100 | 47,38 |
01.10.24 17:00:16 | 179 | 47,39 |
01.10.24 17:00:13 | 183 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:05 | 200 | 47,38 |
01.10.24 17:00:04 | 100 | 47,37 |
01.10.24 17:00:03 | 100 | 47,37 |
01.10.24 17:00:02 | 100 | 47,36 |
01.10.24 16:58:50 | 100 | 47,33 |
01.10.24 16:58:50 | 100 | 47,33 |
01.10.24 16:58:34 | 100 | 47,30 |
01.10.24 16:58:33 | 100 | 47,29 |
01.10.24 16:58:24 | 100 | 47,30 |
01.10.24 16:58:13 | 100 | 47,30 |
01.10.24 16:57:24 | 100 | 47,30 |
01.10.24 16:57:23 | 100 | 47,30 |
01.10.24 16:57:23 | 100 | 47,30 |
01.10.24 16:57:23 | 400 | 47,30 |
01.10.24 16:57:21 | 100 | 47,31 |